時価総額 $75.06T
94.76%
ボリューム24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
硬貨
32.446
+20
取引所
885
最後の更新
2 分 前
Trump Derangement Syndrome (tearsforTDS) (TDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011166 | $0.00010941 | $0.00011182 | $0.00011182 | $8,219 | $111,664 |
| Jul-14 2025 | $0.00011419 | $0.00011418 | $0.0001311 | $0.00012648 | $1,972 | $114,196 |
| Jul-13 2025 | $0.00012591 | $0.00012571 | $0.00012779 | $0.00012583 | $1,640 | $125,916 |
| Jul-12 2025 | $0.00012605 | $0.00012516 | $0.00013051 | $0.00012986 | $1,791 | $126,059 |
| Jul-11 2025 | $0.00012849 | $0.00012849 | $0.00013275 | $0.0001324 | $2,069 | $128,493 |
| Jul-10 2025 | $0.00013282 | $0.00012126 | $0.00013282 | $0.00012191 | $1,703 | $132,830 |
| Jul-09 2025 | $0.00012212 | $0.00011635 | $0.00012224 | $0.00011669 | $1,502 | $122,124 |
| Jul-08 2025 | $0.00011671 | $0.00011426 | $0.00011708 | $0.0001159 | $1,461 | $116,714 |
| Jul-07 2025 | $0.00011556 | $0.00011518 | $0.00011928 | $0.00011884 | $1,557 | $115,568 |
| Jul-06 2025 | $0.00011894 | $0.00011894 | $0.00012905 | $0.00012261 | $1,368 | $118,949 |
| Jul-05 2025 | $0.00012382 | $0.00009977 | $0.00012637 | $0.00010045 | $3,889 | $123,823 |
| Jul-04 2025 | $0.00010094 | $0.00010064 | $0.00010774 | $0.00010774 | $1,257 | $100,945 |
| Jul-03 2025 | $0.00010778 | $0.00009654 | $0.00010813 | $0.0001058 | $6,348 | $107,785 |
| Jul-02 2025 | $0.00010591 | $0.00009798 | $0.00013541 | $0.00013541 | $1,504 | $105,912 |
| Jul-01 2025 | $0.00013514 | $0.00012717 | $0.00013539 | $0.00013387 | $1,793 | $135,149 |