時価総額 $3.46T
1.69%
ボリューム24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
硬貨
31.796
+11
取引所
885
最後の更新
3 分 前
Trump Derangement Syndrome (tearsforTDS) (TDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00024532 | $0.00018554 | $0.00024815 | $0.00018614 | $8,575 | $245,328 |
| May-08 2025 | $0.00018571 | $0.00016467 | $0.00018571 | $0.00016467 | $2,437 | $185,720 |
| May-07 2025 | $0.00016547 | $0.00016244 | $0.00016561 | $0.00016413 | $2,086 | $165,470 |
| May-06 2025 | $0.00016331 | $0.00016291 | $0.00017012 | $0.00016972 | $3,409 | $163,313 |
| May-05 2025 | $0.00017073 | $0.00016135 | $0.00017073 | $0.00016326 | $2,022 | $170,732 |
| May-04 2025 | $0.00016375 | $0.00016375 | $0.00017151 | $0.00017124 | $1,872 | $163,753 |
| May-03 2025 | $0.00017134 | $0.00016979 | $0.00017274 | $0.0001714 | $1,848 | $171,343 |
| May-02 2025 | $0.00017104 | $0.00017058 | $0.00017632 | $0.00017626 | $2,191 | $171,047 |
| May-01 2025 | $0.000176 | $0.000176 | $0.00019026 | $0.00018613 | $2,479 | $176,005 |
| Apr-30 2025 | $0.00018609 | $0.00017381 | $0.00018941 | $0.00017431 | $77,624 | $186,098 |
| Apr-29 2025 | $0.00017537 | $0.00017537 | $0.00019449 | $0.00019423 | $2,490 | $175,374 |
| Apr-28 2025 | $0.00019338 | $0.00014589 | $0.00022677 | $0.00015233 | $39,216 | $193,386 |
| Apr-27 2025 | $0.00015266 | $0.00014904 | $0.00015354 | $0.0001521 | $1,932 | $152,663 |
| Apr-26 2025 | $0.00015161 | $0.00015121 | $0.00015525 | $0.00015325 | $1,972 | $151,612 |
| Apr-25 2025 | $0.00015348 | $0.00015286 | $0.00015787 | $0.00015463 | $2,217 | $153,483 |