時価総額 $4.09T
-1.86%
ボリューム24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
Trump Derangement Syndrome (tearsforTDS) (TDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007022 | $0.00006638 | $0.00007023 | $0.00006719 | $5,481 | $70,224 |
| Aug-19 2025 | $0.00006765 | $0.00006684 | $0.00007254 | $0.00007175 | $5,039 | $67,656 |
| Aug-18 2025 | $0.00007214 | $0.00007094 | $0.00007527 | $0.00007527 | $2,023 | $72,148 |
| Aug-17 2025 | $0.0000758 | $0.00007535 | $0.00007774 | $0.000077 | $3,428 | $75,802 |
| Aug-16 2025 | $0.00007692 | $0.00007622 | $0.00007729 | $0.00007632 | $3,749 | $76,921 |
| Aug-15 2025 | $0.00007611 | $0.00007282 | $0.00007824 | $0.00007686 | $4,156 | $76,118 |
| Aug-14 2025 | $0.00007638 | $0.00007572 | $0.00008153 | $0.00007903 | $4,686 | $76,382 |
| Aug-13 2025 | $0.00007874 | $0.00007667 | $0.0000794 | $0.00007777 | $4,393 | $78,743 |
| Aug-12 2025 | $0.00007769 | $0.00007135 | $0.0000777 | $0.00007198 | $3,934 | $77,698 |
| Aug-11 2025 | $0.00007195 | $0.00007195 | $0.00007787 | $0.00007725 | $4,748 | $71,953 |
| Aug-10 2025 | $0.0000776 | $0.00007642 | $0.00007863 | $0.00007726 | $4,780 | $77,603 |
| Aug-09 2025 | $0.00007707 | $0.00007238 | $0.00007779 | $0.00007244 | $5,203 | $77,075 |
| Aug-08 2025 | $0.00007268 | $0.00007226 | $0.00007613 | $0.00007613 | $5,679 | $72,684 |
| Aug-07 2025 | $0.00007699 | $0.00006706 | $0.00007738 | $0.00006734 | $4,989 | $76,995 |
| Aug-06 2025 | $0.00006755 | $0.00006485 | $0.00006807 | $0.00006712 | $3,599 | $67,557 |