時価総額 $2.64T
1.07%
ボリューム24h $200.52B
9.19%
BTC % 54.75%
0.12%
ETH % 10.14%
0.29%
硬貨
34.479
+3
取引所
885
最後の更新
2 分 前
Trump Derangement Syndrome (tearsforTDS) (TDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00003418 | $0.0000332 | $0.00003433 | $0.00003433 | - | $34,181 |
| Apr-08 2026 | $0.00003433 | $0.00003433 | $0.00003484 | $0.00003484 | - | $34,332 |
| Apr-07 2026 | $0.00003484 | $0.00003218 | $0.00003484 | $0.00003374 | $30 | $34,846 |
| Apr-06 2026 | $0.00003374 | $0.00003246 | $0.00003374 | $0.00003246 | - | $33,748 |
| Apr-05 2026 | $0.00003246 | $0.00003246 | $0.00003295 | $0.00003295 | - | $32,470 |
| Apr-04 2026 | $0.00003295 | $0.0000325 | $0.00003295 | $0.0000325 | - | $32,950 |
| Apr-03 2026 | $0.0000325 | $0.00003139 | $0.0000325 | $0.00003139 | - | $32,505 |
| Apr-02 2026 | $0.00003139 | $0.00003139 | $0.00003285 | $0.00003271 | - | $31,398 |
| Apr-01 2026 | $0.00003271 | $0.00003271 | $0.00003467 | $0.00003467 | $220 | $32,712 |
| Mar-31 2026 | $0.00003467 | $0.00003466 | $0.00003467 | $0.00003466 | - | $34,678 |
| Mar-30 2026 | $0.00003466 | $0.00003405 | $0.00003514 | $0.00003405 | - | $34,666 |
| Mar-29 2026 | $0.00003389 | $0.00003389 | $0.00003473 | $0.00003473 | $38 | $33,895 |
| Mar-28 2026 | $0.00003473 | $0.00003433 | $0.00003473 | $0.00003433 | - | $34,733 |
| Mar-27 2026 | $0.00003433 | $0.00003433 | $0.00003545 | $0.00003545 | - | $34,334 |
| Mar-26 2026 | $0.00003545 | $0.00003545 | $0.00003784 | $0.00003784 | - | $35,452 |