時価総額 $3.45T
-4.36%
ボリューム24h $283.48B
19.13%
BTC % 60.24%
0.33%
ETH % 8.8%
-1.47%
硬貨
32.153
+14
取引所
885
最後の更新
55 秒 前
Trump Derangement Syndrome (tearsforTDS) (TDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00014103 | $0.00014103 | $0.00015131 | $0.00014617 | $2,293 | $141,040 |
| Jun-15 2025 | $0.00014604 | $0.00013432 | $0.00014604 | $0.00013541 | $2,026 | $146,049 |
| Jun-14 2025 | $0.0001353 | $0.00012788 | $0.00013884 | $0.0001316 | $1,779 | $135,306 |
| Jun-13 2025 | $0.00013141 | $0.00011753 | $0.00013141 | $0.00012221 | $2,106 | $131,415 |
| Jun-12 2025 | $0.00012398 | $0.00012398 | $0.00014112 | $0.00014103 | $2,046 | $123,982 |
| Jun-11 2025 | $0.0001408 | $0.0001369 | $0.00014729 | $0.00013803 | $2,328 | $140,800 |
| Jun-10 2025 | $0.00013771 | $0.00013163 | $0.00013888 | $0.00013764 | $5,839 | $137,717 |
| Jun-09 2025 | $0.00013723 | $0.00012561 | $0.00013936 | $0.00012725 | $1,801 | $137,238 |
| Jun-08 2025 | $0.00012725 | $0.00012725 | $0.00013863 | $0.00013863 | $1,518 | $127,255 |
| Jun-07 2025 | $0.00016899 | $0.00016862 | $0.00016899 | $0.00016862 | $3,647 | $168,997 |
| Jun-06 2025 | $0.00018461 | $0.00018195 | $0.00025127 | $0.00018732 | $3,854 | $184,615 |
| Jun-05 2025 | $0.00018596 | $0.00013525 | $0.00021823 | $0.00013902 | $80,514 | $185,965 |
| Jun-04 2025 | $0.00013914 | $0.00013914 | $0.00014571 | $0.00014428 | $2,037 | $139,147 |
| Jun-03 2025 | $0.00014449 | $0.00014449 | $0.00015292 | $0.00014993 | $7,161 | $144,499 |
| Jun-02 2025 | $0.00014945 | $0.00014713 | $0.0001547 | $0.00015379 | $2,144 | $149,456 |