時価総額 $2.62T
0.2%
ボリューム24h $162.95B
-29.66%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
硬貨
34.359
+1
取引所
885
最後の更新
3 分 前
Trump Derangement Syndrome (tearsforTDS) (TDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00003876 | $0.00003825 | $0.00003936 | $0.00003936 | - | $38,769 |
| Mar-19 2026 | $0.00003936 | $0.00003544 | $0.00003936 | $0.00003626 | - | $39,367 |
| Mar-18 2026 | $0.00003626 | $0.00003561 | $0.0000451 | $0.0000451 | - | $36,265 |
| Mar-17 2026 | $0.0000451 | $0.0000451 | $0.00004607 | $0.00004544 | - | $45,108 |
| Mar-16 2026 | $0.00004544 | $0.00003773 | $0.00004688 | $0.00003829 | - | $45,445 |
| Mar-15 2026 | $0.00003829 | $0.00003564 | $0.00003829 | $0.00003564 | $147 | $38,294 |
| Mar-14 2026 | $0.00003564 | $0.00003551 | $0.00003599 | $0.00003599 | - | $35,645 |
| Mar-13 2026 | $0.00003599 | $0.00003576 | $0.00003712 | $0.00003576 | - | $35,995 |
| Mar-12 2026 | $0.00003576 | $0.00003576 | $0.00003725 | $0.00003695 | - | $35,768 |
| Mar-11 2026 | $0.00003695 | $0.00003595 | $0.00003695 | $0.00003629 | - | $36,957 |
| Mar-10 2026 | $0.00003629 | $0.00003456 | $0.00003644 | $0.00003456 | $245 | $36,299 |
| Mar-09 2026 | $0.00003515 | $0.00003512 | $0.00003923 | $0.00003685 | $651 | $35,157 |
| Mar-08 2026 | $0.00003685 | $0.00003566 | $0.00003685 | $0.0000367 | - | $36,855 |
| Mar-07 2026 | $0.0000367 | $0.0000367 | $0.00003733 | $0.00003733 | - | $36,706 |
| Mar-06 2026 | $0.00003733 | $0.00003733 | $0.00003914 | $0.00003914 | - | $37,333 |