時価総額 $3.33T
1.6%
ボリューム24h $230.32B
33.05%
BTC % 54.73%
0.29%
ETH % 11.34%
0.79%
硬貨
33.768
+1
取引所
885
最後の更新
1 分 前
Trump Derangement Syndrome (tearsforTDS) (TDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00004285 | $0.00004285 | $0.00004285 | $0.00004285 | - | $42,850 |
| Dec-06 2025 | $0.00004285 | $0.00004285 | $0.00004528 | $0.00004528 | - | $42,850 |
| Dec-05 2025 | $0.00004528 | $0.00004528 | $0.00004584 | $0.00004584 | - | $45,285 |
| Dec-04 2025 | $0.00004584 | $0.00004584 | $0.00004584 | $0.00004584 | - | $45,841 |
| Dec-03 2025 | $0.00004584 | $0.00004493 | $0.0000463 | $0.00004493 | - | $45,841 |
| Dec-02 2025 | $0.00004113 | $0.00004113 | $0.00004113 | $0.00004113 | - | $41,132 |
| Dec-01 2025 | $0.00004113 | $0.00004113 | $0.00004464 | $0.00004464 | - | $41,132 |
| Nov-30 2025 | $0.00004464 | $0.00004358 | $0.00004464 | $0.00004358 | - | $44,648 |
| Nov-29 2025 | $0.00004358 | $0.00004358 | $0.00004628 | $0.00004628 | - | $43,589 |
| Nov-28 2025 | $0.00004628 | $0.00004628 | $0.00004628 | $0.00004628 | - | $46,287 |
| Nov-27 2025 | $0.00004628 | $0.00004612 | $0.00004628 | $0.00004612 | - | $46,287 |
| Nov-26 2025 | $0.00004612 | $0.0000447 | $0.00004612 | $0.0000447 | - | $46,120 |
| Nov-25 2025 | $0.0000447 | $0.0000447 | $0.0000447 | $0.0000447 | - | $44,709 |
| Nov-24 2025 | $0.00004415 | $0.00004215 | $0.00004415 | $0.00004215 | - | $44,154 |
| Nov-23 2025 | $0.00004215 | $0.00004104 | $0.00004215 | $0.00004104 | - | $42,152 |