時価総額 $3.42T
-1.19%
ボリューム24h $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
硬貨
33.673
+2
取引所
885
最後の更新
2 分 前
Trump Derangement Syndrome (tearsforTDS) (TDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00004245 | $0.00004212 | $0.00005172 | $0.00005172 | - | $42,456 |
| Nov-15 2025 | $0.00004849 | $0.00004769 | $0.00004849 | $0.00004769 | - | $48,491 |
| Nov-14 2025 | $0.00004719 | $0.00004303 | $0.00004719 | $0.00004473 | - | $47,190 |
| Nov-13 2025 | $0.00004473 | $0.00004473 | $0.00005289 | $0.00005165 | - | $44,738 |
| Nov-12 2025 | $0.00005129 | $0.00005129 | $0.0000561 | $0.0000561 | $565 | $51,297 |
| Nov-11 2025 | $0.0000561 | $0.00005437 | $0.00005872 | $0.00005437 | - | $56,100 |
| Nov-10 2025 | $0.00005437 | $0.00005437 | $0.00005845 | $0.00005654 | - | $54,373 |
| Nov-09 2025 | $0.00005654 | $0.00005456 | $0.00005654 | $0.00005456 | - | $56,544 |
| Nov-08 2025 | $0.00005456 | $0.00005456 | $0.00005653 | $0.00005653 | - | $54,563 |
| Nov-07 2025 | $0.00005653 | $0.00005036 | $0.00005653 | $0.00005141 | $602 | $56,537 |
| Nov-06 2025 | $0.00005128 | $0.00005007 | $0.00005374 | $0.00005007 | - | $51,285 |
| Nov-05 2025 | $0.00005007 | $0.00005007 | $0.00005007 | $0.00005007 | - | $50,079 |
| Nov-04 2025 | $0.00005007 | $0.00005007 | $0.0000543 | $0.0000543 | - | $50,079 |
| Nov-03 2025 | $0.0000543 | $0.0000543 | $0.00006137 | $0.00006137 | - | $54,309 |
| Nov-02 2025 | $0.00006137 | $0.00006104 | $0.00006137 | $0.00006104 | - | $61,375 |