時価総額 $4.11T
-1.02%
ボリューム24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
硬貨
33.537
+20
取引所
885
最後の更新
11 秒 前
Trump Derangement Syndrome (tearsforTDS) (TDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006764 | $0.00006566 | $0.00006821 | $0.00006615 | - | $67,648 |
| Oct-25 2025 | $0.000067 | $0.000067 | $0.0000681 | $0.00006794 | - | $67,001 |
| Oct-24 2025 | $0.00006794 | $0.00006707 | $0.00007421 | $0.00007259 | - | $67,947 |
| Oct-23 2025 | $0.00007259 | $0.00006024 | $0.00007262 | $0.00006024 | $5,651 | $72,595 |
| Oct-22 2025 | $0.00006024 | $0.00006024 | $0.000067 | $0.000067 | - | $60,249 |
| Oct-21 2025 | $0.000067 | $0.00006545 | $0.000067 | $0.00006545 | - | $67,002 |
| Oct-20 2025 | $0.00006545 | $0.00006396 | $0.00007035 | $0.00006467 | $102 | $65,455 |
| Oct-19 2025 | $0.00006467 | $0.00006304 | $0.00006533 | $0.0000638 | - | $64,673 |
| Oct-18 2025 | $0.00006161 | $0.00006161 | $0.00006161 | $0.00006161 | - | $61,618 |
| Oct-17 2025 | $0.00006161 | $0.00005937 | $0.00006498 | $0.00006498 | - | $61,618 |
| Oct-16 2025 | $0.00006498 | $0.00006218 | $0.00006498 | $0.00006218 | - | $64,988 |
| Oct-15 2025 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | - | $62,188 |
| Oct-14 2025 | $0.00006218 | $0.00006218 | $0.00006808 | $0.00006808 | - | $62,188 |
| Oct-13 2025 | $0.00006808 | $0.00005904 | $0.00006808 | $0.00005904 | - | $68,088 |
| Oct-12 2025 | $0.00005904 | $0.00005765 | $0.00005904 | $0.00005903 | - | $59,049 |