時価総額 $2.50T
0.02%
ボリューム24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
35 秒 前
TruePNL (PNL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.015293 | $0.01512 | $0.015376 | $0.01512 | $633 | - |
| Oct-18 2024 | $0.015117 | $0.015066 | $0.015204 | $0.015071 | $595 | - |
| Oct-17 2024 | $0.015186 | $0.014869 | $0.015627 | $0.015497 | $508 | - |
| Oct-16 2024 | $0.015627 | $0.015532 | $0.015683 | $0.015613 | $600 | - |
| Oct-15 2024 | $0.01563 | $0.015583 | $0.015685 | $0.015654 | $105 | - |
| Oct-14 2024 | $0.015675 | $0.01564 | $0.015683 | $0.015683 | $109 | - |
| Oct-13 2024 | $0.015643 | $0.015525 | $0.015686 | $0.015525 | $86 | - |
| Oct-12 2024 | $0.015526 | $0.015373 | $0.015688 | $0.015685 | $205 | - |
| Oct-11 2024 | $0.015688 | $0.015557 | $0.015688 | $0.015609 | $84 | - |
| Oct-10 2024 | $0.015665 | $0.015572 | $0.015684 | $0.015645 | $82 | - |
| Oct-09 2024 | $0.015581 | $0.015581 | $0.01579 | $0.015685 | $89 | - |
| Oct-08 2024 | $0.015722 | $0.015607 | $0.015847 | $0.015805 | $64 | - |
| Oct-07 2024 | $0.015665 | $0.015631 | $0.015893 | $0.015774 | $62 | - |
| Oct-06 2024 | $0.015748 | $0.015611 | $0.015748 | $0.015695 | $86 | - |
| Oct-05 2024 | $0.015736 | $0.015638 | $0.015745 | $0.015693 | $114 | - |