時価総額 $2.49T
1%
ボリューム24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
硬貨
34.455
+5
取引所
885
最後の更新
3 分 前
TrueFi (TRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00450215 | $0.00441867 | $0.00464598 | $0.00455645 | $3,536,104 | $6,462,119 |
| Apr-01 2026 | $0.00453718 | $0.00452155 | $0.0046556 | $0.00463136 | $1,658,750 | $6,512,394 |
| Mar-31 2026 | $0.00462965 | $0.00439852 | $0.00474576 | $0.00440634 | $3,621,908 | $6,645,121 |
| Mar-30 2026 | $0.00439878 | $0.00430052 | $0.00456741 | $0.00430052 | $2,268,497 | $6,313,750 |
| Mar-29 2026 | $0.00429804 | $0.00429804 | $0.00444972 | $0.00443593 | $2,092,519 | $6,169,152 |
| Mar-28 2026 | $0.0044311 | $0.00432748 | $0.00452235 | $0.00452235 | $2,450,305 | $6,360,139 |
| Mar-27 2026 | $0.00450959 | $0.00450959 | $0.00484485 | $0.00466345 | $2,516,038 | $6,472,800 |
| Mar-26 2026 | $0.00465092 | $0.00465092 | $0.00495017 | $0.00494333 | $2,223,938 | $6,675,654 |
| Mar-25 2026 | $0.0049351 | $0.00490963 | $0.00495633 | $0.00493272 | $1,335,793 | $7,083,549 |
| Mar-24 2026 | $0.00493968 | $0.00491021 | $0.00512367 | $0.00512367 | $2,757,617 | $7,090,114 |
| Mar-23 2026 | $0.00525793 | $0.00491943 | $0.00528233 | $0.00502201 | $2,902,820 | $7,546,913 |
| Mar-22 2026 | $0.00502405 | $0.00495819 | $0.00507466 | $0.00505836 | $2,409,940 | $7,211,220 |
| Mar-21 2026 | $0.00521508 | $0.00521508 | $0.0053398 | $0.00524683 | $1,789,135 | $7,485,416 |
| Mar-20 2026 | $0.00528132 | $0.00523102 | $0.00556364 | $0.00556109 | $3,172,257 | $7,580,484 |
| Mar-19 2026 | $0.00549818 | $0.00532567 | $0.00552839 | $0.00552839 | $3,024,940 | $7,891,757 |