時価総額 $2.79T
-7.49%
ボリューム24h $364.94B
29.95%
BTC % 55.21%
0.29%
ETH % 9.96%
-6.22%
硬貨
34.180
+1
取引所
885
最後の更新
3 秒 前
TrueFi (TRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00683266 | $0.0066247 | $0.007745 | $0.00772096 | $4,912,954 | $9,807,180 |
| Jan-30 2026 | $0.00762931 | $0.00751771 | $0.00774109 | $0.00774109 | $3,388,329 | $10,950,651 |
| Jan-29 2026 | $0.00773096 | $0.00760381 | $0.00822823 | $0.00822823 | $3,985,296 | $11,096,542 |
| Jan-28 2026 | $0.00831182 | $0.00821743 | $0.00858856 | $0.00855303 | $2,760,469 | $11,930,285 |
| Jan-27 2026 | $0.00856431 | $0.00844521 | $0.0086589 | $0.00865472 | $2,055,393 | $12,292,688 |
| Jan-26 2026 | $0.00862328 | $0.00831955 | $0.00871151 | $0.00831955 | $3,194,543 | $12,377,334 |
| Jan-25 2026 | $0.00825384 | $0.00820611 | $0.00900945 | $0.00895113 | $4,151,814 | $11,311,120 |
| Jan-24 2026 | $0.00893623 | $0.00885832 | $0.00909894 | $0.00900836 | $1,633,967 | $12,246,269 |
| Jan-23 2026 | $0.00901602 | $0.00895022 | $0.00925247 | $0.0090068 | $3,718,847 | $12,355,615 |
| Jan-22 2026 | $0.00892481 | $0.00889458 | $0.00927025 | $0.00922851 | $3,045,247 | $12,230,627 |
| Jan-21 2026 | $0.00925603 | $0.00887537 | $0.00931868 | $0.00891119 | $4,226,044 | $12,684,539 |
| Jan-20 2026 | $0.00879538 | $0.00879538 | $0.00940438 | $0.00940438 | $4,278,382 | $12,053,256 |
| Jan-19 2026 | $0.0093176 | $0.00927194 | $0.00947914 | $0.00927194 | $5,144,905 | $12,768,903 |
| Jan-18 2026 | $0.010262 | $0.010103 | $0.010416 | $0.010284 | $2,993,913 | $14,063,604 |
| Jan-17 2026 | $0.010325 | $0.010251 | $0.010548 | $0.010315 | $2,626,403 | $14,150,592 |