時価総額 $2.60T
-0.48%
ボリューム24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
硬貨
34.340
+4
取引所
885
最後の更新
3 分 前
TrueFi (TRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00554529 | $0.0053407 | $0.00572001 | $0.0053407 | $3,841,344 | $7,959,372 |
| Mar-12 2026 | $0.00539226 | $0.00521776 | $0.00544782 | $0.00525115 | $5,329,162 | $7,739,722 |
| Mar-11 2026 | $0.00524945 | $0.00500378 | $0.00537485 | $0.0050559 | $8,982,900 | $7,534,739 |
| Mar-10 2026 | $0.00503744 | $0.00494273 | $0.00515822 | $0.00494273 | $3,359,019 | $7,230,438 |
| Mar-09 2026 | $0.00495773 | $0.00485221 | $0.00505317 | $0.00487178 | $3,889,042 | $7,116,026 |
| Mar-08 2026 | $0.00488971 | $0.0046531 | $0.00488971 | $0.00474717 | $3,254,300 | $7,018,395 |
| Mar-07 2026 | $0.00472688 | $0.00472688 | $0.00496996 | $0.00496078 | $2,368,962 | $6,784,684 |
| Mar-06 2026 | $0.00496006 | $0.00493478 | $0.00515112 | $0.00515112 | $3,144,519 | $7,119,365 |
| Mar-05 2026 | $0.00512894 | $0.00504948 | $0.0052756 | $0.00513126 | $3,872,821 | $7,361,773 |
| Mar-04 2026 | $0.0052122 | $0.00502518 | $0.00531206 | $0.00506293 | $4,031,826 | $7,481,280 |
| Mar-03 2026 | $0.00509894 | $0.00500415 | $0.00536366 | $0.00503197 | $9,809,032 | $7,318,706 |
| Mar-02 2026 | $0.00519842 | $0.00456067 | $0.00570674 | $0.00456067 | $16,595,799 | $7,461,502 |
| Mar-01 2026 | $0.00456663 | $0.00453292 | $0.00513724 | $0.00495233 | $3,218,063 | $6,554,668 |
| Feb-28 2026 | $0.0048587 | $0.00449167 | $0.00494134 | $0.0049009 | $3,201,400 | $6,973,880 |
| Feb-27 2026 | $0.0049154 | $0.00490275 | $0.00526934 | $0.00513535 | $3,271,512 | $7,055,265 |