時価総額 $3.31T
-3.05%
ボリューム24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
硬貨
33.914
+10
取引所
885
最後の更新
2 分 前
TrueFi (TRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.010322 | $0.010322 | $0.011165 | $0.0111 | $7,197,390 | $14,146,480 |
| Jan-06 2026 | $0.011029 | $0.010337 | $0.011186 | $0.010489 | $7,416,855 | $15,114,809 |
| Jan-05 2026 | $0.010534 | $0.010111 | $0.010871 | $0.010638 | $4,499,304 | $14,436,520 |
| Jan-04 2026 | $0.010624 | $0.010282 | $0.010624 | $0.010404 | $4,108,529 | $14,559,678 |
| Jan-03 2026 | $0.010343 | $0.010244 | $0.010735 | $0.010704 | $3,981,201 | $14,174,882 |
| Jan-02 2026 | $0.010706 | $0.010385 | $0.010713 | $0.010439 | $4,303,884 | $14,672,779 |
| Jan-01 2026 | $0.010469 | $0.00982765 | $0.010469 | $0.00982765 | $3,918,900 | $14,347,483 |
| Dec-31 2025 | $0.00981973 | $0.00967278 | $0.010633 | $0.010431 | $8,144,918 | $13,457,027 |
| Dec-30 2025 | $0.010456 | $0.010036 | $0.010746 | $0.010036 | $16,620,000 | $14,329,785 |
| Dec-29 2025 | $0.010093 | $0.00977706 | $0.01047 | $0.010268 | $8,644,564 | $13,831,578 |
| Dec-28 2025 | $0.010259 | $0.010129 | $0.011046 | $0.011046 | $10,431,676 | $14,059,985 |
| Dec-27 2025 | $0.011028 | $0.010416 | $0.013302 | $0.010812 | $55,923,182 | $15,113,031 |
| Dec-26 2025 | $0.010861 | $0.00874472 | $0.01192 | $0.0087861 | $43,432,674 | $14,884,842 |
| Dec-25 2025 | $0.00895254 | $0.00885998 | $0.00922782 | $0.00887324 | $2,860,717 | $12,268,634 |
| Dec-24 2025 | $0.00887764 | $0.00862883 | $0.00887764 | $0.00882817 | $2,171,501 | $12,165,979 |