時価総額 $3.30T
-1.94%
ボリューム24h $280.72B
7.46%
BTC % 54.65%
-0.16%
ETH % 11.4%
-2.1%
硬貨
33.806
+1
取引所
885
最後の更新
46 秒 前
TrueFi (TRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.011275 | $0.011045 | $0.011839 | $0.01183 | $5,612,526 | $15,451,842 |
| Dec-11 2025 | $0.011801 | $0.011476 | $0.012128 | $0.012128 | $4,691,931 | $16,172,980 |
| Dec-10 2025 | $0.012233 | $0.012165 | $0.012612 | $0.012608 | $4,475,540 | $16,264,367 |
| Dec-09 2025 | $0.01263 | $0.011918 | $0.012848 | $0.012057 | $4,642,004 | $16,792,654 |
| Dec-08 2025 | $0.012139 | $0.01182 | $0.012408 | $0.01182 | $4,106,521 | $16,140,214 |
| Dec-07 2025 | $0.011802 | $0.011735 | $0.012251 | $0.012173 | $4,024,150 | $15,692,471 |
| Dec-06 2025 | $0.012166 | $0.011745 | $0.012425 | $0.01175 | $4,064,736 | $16,176,285 |
| Dec-05 2025 | $0.011761 | $0.01152 | $0.012278 | $0.01152 | $6,780,449 | $15,637,309 |
| Dec-04 2025 | $0.011562 | $0.011465 | $0.012246 | $0.012246 | $3,910,848 | $15,372,749 |
| Dec-03 2025 | $0.012296 | $0.012017 | $0.012388 | $0.012202 | $3,856,589 | $16,348,372 |
| Dec-02 2025 | $0.012163 | $0.011466 | $0.012346 | $0.01182 | $3,690,157 | $16,171,338 |
| Dec-01 2025 | $0.011836 | $0.01166 | $0.01229 | $0.01229 | $5,754,637 | $15,736,538 |
| Nov-30 2025 | $0.012861 | $0.012861 | $0.013734 | $0.013237 | $13,212,456 | $17,099,579 |
| Nov-29 2025 | $0.013214 | $0.012572 | $0.013367 | $0.01284 | $5,412,252 | $17,569,423 |
| Nov-28 2025 | $0.012866 | $0.012731 | $0.013088 | $0.013054 | $3,209,892 | $17,106,257 |