時価総額 $2.25T
3.31%
ボリューム24h $133.20B
3.2%
BTC % 53.14%
0.84%
ETH % 13.01%
-0.15%
硬貨
28.741
+2
取引所
885
最後の更新
29 秒 前
TrueFi (TRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.100804 | $0.088448 | $0.100804 | $0.088448 | $17,160,659 | $116,676,369 |
| Sep-11 2024 | $0.088396 | $0.087068 | $0.091312 | $0.090971 | $16,221,278 | $102,314,444 |
| Sep-10 2024 | $0.091422 | $0.085377 | $0.091422 | $0.086387 | $14,460,492 | $105,815,912 |
| Sep-09 2024 | $0.087529 | $0.081876 | $0.087764 | $0.082638 | $14,432,865 | $101,309,944 |
| Sep-08 2024 | $0.0823 | $0.078626 | $0.0823 | $0.078626 | $12,787,344 | $95,161,656 |
| Sep-07 2024 | $0.078032 | $0.07778 | $0.081339 | $0.078522 | $12,343,554 | $90,226,362 |
| Sep-06 2024 | $0.077485 | $0.076061 | $0.08315 | $0.081717 | $16,281,606 | $89,594,491 |
| Sep-05 2024 | $0.08219 | $0.081312 | $0.084434 | $0.084434 | $13,760,817 | $95,033,279 |
| Sep-04 2024 | $0.08517 | $0.07859 | $0.08584 | $0.081585 | $14,460,329 | $98,478,488 |
| Sep-03 2024 | $0.081056 | $0.081056 | $0.088213 | $0.087796 | $15,065,438 | $93,721,099 |
| Sep-02 2024 | $0.087667 | $0.078241 | $0.087667 | $0.078241 | $16,668,437 | $101,364,774 |
| Sep-01 2024 | $0.078433 | $0.078433 | $0.084082 | $0.084082 | $12,653,731 | $90,687,463 |
| Aug-31 2024 | $0.084148 | $0.08373 | $0.087025 | $0.086416 | $11,680,405 | $97,295,175 |
| Aug-30 2024 | $0.086517 | $0.083072 | $0.088172 | $0.087946 | $14,544,871 | $100,034,949 |
| Aug-29 2024 | $0.087976 | $0.086836 | $0.092807 | $0.0869 | $15,624,541 | $101,721,130 |