時価総額 $2.58T
4.25%
ボリューム24h $154.62B
-12.61%
BTC % 51.74%
0.92%
ETH % 15.18%
-1.31%
硬貨
28.259
+37
取引所
885
最後の更新
57 秒 前
TrueFi (TRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.121927 | $0.115184 | $0.122452 | $0.122452 | $22,191,443 | $140,816,118 |
| Jul-24 2024 | $0.122466 | $0.119857 | $0.128033 | $0.119857 | $22,005,513 | $141,437,962 |
| Jul-23 2024 | $0.119625 | $0.118241 | $0.129534 | $0.127696 | $25,787,890 | $138,156,539 |
| Jul-22 2024 | $0.127625 | $0.127625 | $0.141253 | $0.141019 | $32,139,412 | $147,394,438 |
| Jul-21 2024 | $0.144142 | $0.132377 | $0.144186 | $0.137012 | $26,294,896 | $166,469,967 |
| Jul-20 2024 | $0.136154 | $0.133831 | $0.139874 | $0.137687 | $22,475,414 | $157,242,755 |
| Jul-19 2024 | $0.139187 | $0.129001 | $0.139187 | $0.13901 | $28,489,589 | $160,745,530 |
| Jul-18 2024 | $0.136311 | $0.132025 | $0.136737 | $0.13413 | $23,762,850 | $157,423,494 |
| Jul-17 2024 | $0.133927 | $0.133927 | $0.144324 | $0.140439 | $32,837,952 | $154,669,152 |
| Jul-16 2024 | $0.139145 | $0.135773 | $0.144893 | $0.144669 | $32,840,222 | $160,694,144 |
| Jul-15 2024 | $0.143311 | $0.129173 | $0.143311 | $0.129173 | $40,775,030 | $165,505,614 |
| Jul-14 2024 | $0.129031 | $0.123077 | $0.132225 | $0.124215 | $36,651,123 | $149,013,801 |
| Jul-13 2024 | $0.124937 | $0.120802 | $0.132102 | $0.120802 | $35,426,034 | $144,159,930 |
| Jul-12 2024 | $0.117905 | $0.115727 | $0.124275 | $0.124275 | $31,942,066 | $136,045,050 |
| Jul-11 2024 | $0.125738 | $0.120302 | $0.13197 | $0.121872 | $56,727,080 | $145,082,626 |