時価総額 $2.24T
-1.33%
ボリューム24h $92.68B
-3.9%
BTC % 52.78%
-0.11%
ETH % 14.05%
1.56%
硬貨
28.430
+1
取引所
885
最後の更新
57 秒 前
TrueFi (TRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.092696 | $0.09052 | $0.093306 | $0.092382 | $11,789,572 | $107,066,250 |
| Aug-09 2024 | $0.091552 | $0.090267 | $0.094636 | $0.094061 | $18,072,356 | $105,744,207 |
| Aug-08 2024 | $0.095321 | $0.082862 | $0.095321 | $0.082862 | $18,990,565 | $110,095,318 |
| Aug-07 2024 | $0.082317 | $0.08188 | $0.090778 | $0.087917 | $19,660,351 | $95,076,285 |
| Aug-06 2024 | $0.088496 | $0.077714 | $0.093575 | $0.077714 | $25,493,121 | $102,212,637 |
| Aug-05 2024 | $0.076617 | $0.069259 | $0.087057 | $0.087057 | $39,147,619 | $88,492,864 |
| Aug-04 2024 | $0.088649 | $0.085168 | $0.095806 | $0.093891 | $17,857,548 | $102,389,022 |
| Aug-03 2024 | $0.093149 | $0.091066 | $0.100629 | $0.100146 | $18,165,538 | $107,585,333 |
| Aug-02 2024 | $0.099812 | $0.099812 | $0.111929 | $0.111929 | $18,670,446 | $115,280,815 |
| Aug-01 2024 | $0.111601 | $0.102304 | $0.11697 | $0.116902 | $19,199,956 | $128,896,405 |
| Jul-31 2024 | $0.117228 | $0.116242 | $0.121393 | $0.118029 | $16,073,178 | $135,394,147 |
| Jul-30 2024 | $0.119094 | $0.117549 | $0.124737 | $0.122824 | $17,019,783 | $137,549,172 |
| Jul-29 2024 | $0.123551 | $0.123551 | $0.133759 | $0.128102 | $18,552,220 | $142,696,692 |
| Jul-28 2024 | $0.126508 | $0.126384 | $0.132591 | $0.129919 | $16,181,971 | $146,109,969 |
| Jul-27 2024 | $0.131786 | $0.127006 | $0.133739 | $0.130434 | $18,461,268 | $152,204,378 |