時価総額 €2.22T
-0.95%
ボリューム24h €118.67B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
硬貨
27.045
+17
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00006467 | €0.00006467 | €0.00007035 | €0.00007035 | €23,211 | €236,817 |
May-07 2024 | €0.00007035 | €0.00007026 | €0.00007038 | €0.00007038 | €24,357 | €257,606 |
May-06 2024 | €0.00007036 | €0.00007031 | €0.00007039 | €0.00007032 | €24,436 | €257,653 |
May-05 2024 | €0.00007034 | €0.00007032 | €0.0000704 | €0.00007037 | €24,315 | €257,560 |
May-04 2024 | €0.00007038 | €0.00007032 | €0.00007049 | €0.00007045 | €24,616 | €257,703 |
May-03 2024 | €0.00007045 | €0.00007032 | €0.00007077 | €0.00007041 | €24,419 | €257,965 |
May-02 2024 | €0.00007062 | €0.00007033 | €0.00007079 | €0.00007042 | €24,427 | €258,603 |
May-01 2024 | €0.00007048 | €0.00007038 | €0.00007078 | €0.00007068 | €24,434 | €258,083 |
Apr-30 2024 | €0.00007065 | €0.00007061 | €0.00007116 | €0.00007102 | €24,230 | €258,697 |
Apr-29 2024 | €0.00007104 | €0.00007072 | €0.00007213 | €0.00007164 | €24,744 | €260,144 |
Apr-28 2024 | €0.00007156 | €0.00007153 | €0.00007219 | €0.00007185 | €24,208 | €262,031 |
Apr-27 2024 | €0.00007189 | €0.00007153 | €0.00007303 | €0.00007261 | €24,292 | €263,250 |
Apr-26 2024 | €0.00007273 | €0.00007239 | €0.00007331 | €0.00007331 | €24,432 | €266,314 |
Apr-25 2024 | €0.00007338 | €0.00007279 | €0.00007397 | €0.00007368 | €24,390 | €268,703 |
Apr-24 2024 | €0.00007377 | €0.00007353 | €0.00007456 | €0.00007408 | €24,447 | €270,121 |
TrueFeedBack(TFBX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1687日間分析、26-09-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93221 EUR.