時価総額 $2.47T
1.28%
ボリューム24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
Jul-07 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
Jul-06 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
Jul-05 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
Jul-04 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
Jul-03 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
Jul-02 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
Jul-01 2024 | $0.00043937 | $0.00043827 | $0.0004443 | $0.00043827 | - | - |
Jun-30 2024 | $0.0004393 | $0.00042449 | $0.0004393 | $0.00042588 | - | - |
Jun-29 2024 | $0.00042636 | $0.00042305 | $0.00042725 | $0.00042305 | - | - |
Jun-28 2024 | $0.00042211 | $0.00042144 | $0.00043364 | $0.00043106 | - | - |
Jun-27 2024 | $0.00043093 | $0.00042438 | $0.00043551 | $0.00042609 | - | - |
Jun-26 2024 | $0.0004258 | $0.00042522 | $0.00043595 | $0.00043237 | - | - |
Jun-25 2024 | $0.00043186 | $0.00042269 | $0.00043495 | $0.00042269 | - | - |
Jun-24 2024 | $0.00042097 | $0.00041418 | $0.00044249 | $0.00044147 | - | - |