時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Trossard (TROSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | $2 | - |
| Aug-30 2024 | $0.00001132 | $0.00001132 | $0.00001205 | $0.00001205 | $5 | - |
| Aug-29 2024 | $0.00001205 | $0.00001097 | $0.00001205 | $0.00001097 | $50 | - |
| Aug-28 2024 | $0.00001161 | $0.00001031 | $0.00001161 | $0.00001131 | $42 | - |
| Aug-27 2024 | $0.00001131 | $0.0000113 | $0.00001232 | $0.00001132 | $319 | - |
| Aug-26 2024 | $0.00001132 | $0.00001 | $0.00001205 | $0.00001 | $437 | - |
| Aug-25 2024 | $0.00001 | $0.00001 | $0.00001104 | $0.00001103 | $44 | - |
| Aug-24 2024 | $0.00001103 | $0.00001097 | $0.00001128 | $0.00001128 | $13 | - |
| Aug-23 2024 | $0.00001133 | $0.00001132 | $0.00001169 | $0.00001168 | $679 | - |
| Aug-22 2024 | $0.00001168 | $0.00001168 | $0.00001205 | $0.00001205 | $207 | - |
| Aug-21 2024 | $0.00001205 | $0.00001168 | $0.00001205 | $0.00001168 | $51 | - |
| Aug-20 2024 | $0.00001168 | $0.00001115 | $0.0000119 | $0.00001161 | $105 | - |
| Aug-19 2024 | $0.00001161 | $0.0000116 | $0.0000117 | $0.0000117 | $63 | - |
| Aug-18 2024 | $0.00001169 | $0.00001169 | $0.0000123 | $0.00001169 | $148 | - |
| Aug-17 2024 | $0.00001169 | $0.00001169 | $0.0000117 | $0.00001169 | $119 | - |