時価総額 $4.06T
1.05%
ボリューム24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
2 秒 前
Tron Bull (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00151226 | $0.00147466 | $0.00204758 | $0.00150495 | $6 | $1,437,065 |
| Oct-24 2025 | $0.00150495 | $0.00150495 | $0.00204836 | $0.00161185 | $6 | $1,430,125 |
| Oct-23 2025 | $0.00161186 | $0.0015955 | $0.00161844 | $0.0015955 | $6 | $1,531,713 |
| Oct-22 2025 | $0.0015955 | $0.00159503 | $0.00164857 | $0.00162703 | $6 | $1,516,169 |
| Oct-21 2025 | $0.00162703 | $0.00162703 | $0.00204808 | $0.00164975 | $1,837 | $1,546,131 |
| Oct-20 2025 | $0.00164975 | $0.00164975 | $0.00204814 | $0.00175686 | $6 | $1,567,719 |
| Oct-19 2025 | $0.00175686 | $0.00174017 | $0.00175686 | $0.00174017 | $6 | $1,669,501 |
| Oct-18 2025 | $0.00174018 | $0.00171289 | $0.00174018 | $0.00171289 | $6 | $1,653,651 |
| Oct-17 2025 | $0.00171289 | $0.00168381 | $0.00182379 | $0.00180911 | $6 | $1,627,719 |
| Oct-16 2025 | $0.00180911 | $0.00180911 | $0.00245657 | $0.00231176 | $31,254 | $1,719,161 |
| Oct-15 2025 | $0.00230594 | $0.00180063 | $0.00257906 | $0.00180063 | $81,334 | $2,191,281 |
| Oct-14 2025 | $0.00180063 | $0.00173583 | $0.00184888 | $0.00184888 | $10,356 | $1,711,096 |
| Oct-13 2025 | $0.00184888 | $0.00180876 | $0.00189622 | $0.00186205 | $6 | $1,756,953 |
| Oct-12 2025 | $0.00186205 | $0.00178601 | $0.00201222 | $0.00187025 | $6 | $1,769,469 |
| Oct-11 2025 | $0.00187025 | $0.00164591 | $0.00202621 | $0.00202621 | $24,987 | $1,777,255 |