時価総額 $3.47T
-0.57%
ボリューム24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
硬貨
33.670
+3
取引所
885
最後の更新
37 秒 前
Tron Bull (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00124377 | $0.0012337 | $0.00236231 | $0.00125504 | $58 | $1,181,929 |
| Nov-13 2025 | $0.00125504 | $0.00125369 | $0.00127801 | $0.00125369 | $0 | $1,192,638 |
| Nov-12 2025 | $0.00125369 | $0.00125368 | $0.00236299 | $0.00129801 | $0 | $1,191,353 |
| Nov-11 2025 | $0.00129801 | $0.00125127 | $0.00129801 | $0.00125127 | $0 | $1,233,471 |
| Nov-10 2025 | $0.00125127 | $0.00125127 | $0.00236308 | $0.00236308 | $0 | $1,189,057 |
| Nov-09 2025 | $0.00122865 | $0.00122865 | $0.00123993 | $0.00123993 | $0 | $1,167,565 |
| Nov-08 2025 | $0.00123115 | $0.00123115 | $0.00236303 | $0.0023622 | $0 | $1,169,936 |
| Nov-07 2025 | $0.00236226 | $0.00120711 | $0.00236319 | $0.00121038 | $0 | $2,244,801 |
| Nov-06 2025 | $0.00121038 | $0.00121015 | $0.00236297 | $0.00123237 | $0 | $1,150,198 |
| Nov-05 2025 | $0.00123237 | $0.00119626 | $0.00123237 | $0.00120112 | $0 | $1,171,093 |
| Nov-04 2025 | $0.00120112 | $0.00120112 | $0.00123912 | $0.0012361 | $0 | $1,141,398 |
| Nov-03 2025 | $0.00123608 | $0.00122163 | $0.0012642 | $0.00126299 | $6 | $1,174,619 |
| Nov-02 2025 | $0.00126299 | $0.00125976 | $0.00129606 | $0.00129606 | $1,378 | $1,200,196 |
| Nov-01 2025 | $0.00129605 | $0.00127163 | $0.00130317 | $0.00127163 | $6 | $1,231,614 |
| Oct-31 2025 | $0.00127163 | $0.00123107 | $0.00127163 | $0.00123107 | $6 | $1,208,404 |