時価総額 $3.88T
-3.8%
ボリューム24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
硬貨
32.433
+21
取引所
885
最後の更新
38 秒 前
Tron Bull (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00494802 | $0.00458592 | $0.00511231 | $0.00511231 | $55,823 | $4,701,985 |
| Jul-13 2025 | $0.00511025 | $0.00450727 | $0.00512481 | $0.00462691 | $60,896 | $4,856,146 |
| Jul-12 2025 | $0.00452301 | $0.00452301 | $0.00523479 | $0.00457703 | $56,432 | $4,298,108 |
| Jul-11 2025 | $0.00464636 | $0.00433836 | $0.00467259 | $0.00436781 | $72,052 | $4,415,327 |
| Jul-10 2025 | $0.00440241 | $0.00431561 | $0.00465425 | $0.00433927 | $55,328 | $4,183,511 |
| Jul-09 2025 | $0.00443744 | $0.00443744 | $0.00472486 | $0.00455251 | $49,086 | $4,216,799 |
| Jul-08 2025 | $0.00463717 | $0.00450538 | $0.00469792 | $0.0045259 | $59,910 | $4,406,593 |
| Jul-07 2025 | $0.00461547 | $0.00450881 | $0.004661 | $0.00457566 | $52,609 | $4,385,972 |
| Jul-06 2025 | $0.00462103 | $0.00453265 | $0.00462103 | $0.0045719 | $51,944 | $4,391,261 |
| Jul-05 2025 | $0.00455343 | $0.00455343 | $0.00465119 | $0.0046136 | $68,844 | $4,327,014 |
| Jul-04 2025 | $0.00458332 | $0.00458332 | $0.00471776 | $0.00469608 | $55,276 | $4,355,418 |
| Jul-03 2025 | $0.00471553 | $0.00451664 | $0.00479102 | $0.00456668 | $170,925 | $4,481,056 |
| Jul-02 2025 | $0.0045461 | $0.00453621 | $0.00485969 | $0.00480927 | $1,339,851 | $4,320,054 |
| Jul-01 2025 | $0.00488209 | $0.00474527 | $0.00524783 | $0.00490263 | $864,043 | $4,639,339 |
| Jun-30 2025 | $0.0050054 | $0.0049276 | $0.00514838 | $0.0049276 | $859,237 | $4,756,511 |