時価総額 $3.27T
-2.93%
ボリューム24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
30 秒 前
Tron Bull (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0015342 | $0.0015234 | $0.00236357 | $0.00154529 | $0 | $1,457,921 |
| Dec-04 2025 | $0.00154529 | $0.00151482 | $0.00154529 | $0.00151482 | $0 | $1,468,459 |
| Dec-03 2025 | $0.00151482 | $0.00151482 | $0.00236367 | $0.00153447 | $0 | $1,439,498 |
| Dec-02 2025 | $0.00153447 | $0.00152599 | $0.00236311 | $0.00236278 | $0 | $1,458,175 |
| Dec-01 2025 | $0.00236349 | $0.00154599 | $0.00236349 | $0.0015761 | $0 | $2,245,967 |
| Nov-30 2025 | $0.0015761 | $0.0015651 | $0.00236397 | $0.00236389 | $0 | $1,497,734 |
| Nov-29 2025 | $0.00236366 | $0.00156696 | $0.00236437 | $0.00156696 | $0 | $2,246,135 |
| Nov-28 2025 | $0.00156696 | $0.00156466 | $0.00236299 | $0.00156466 | $0 | $1,489,052 |
| Nov-27 2025 | $0.00156466 | $0.00118282 | $0.00156466 | $0.00118282 | $17,831 | $1,486,858 |
| Nov-26 2025 | $0.00118282 | $0.00117485 | $0.00236333 | $0.00117485 | $0 | $1,124,013 |
| Nov-25 2025 | $0.00117485 | $0.00117031 | $0.00236241 | $0.00236241 | $0 | $1,116,436 |
| Nov-24 2025 | $0.00236282 | $0.00119191 | $0.00236282 | $0.00236231 | $0 | $2,245,332 |
| Nov-23 2025 | $0.00236238 | $0.00118787 | $0.00236305 | $0.00118787 | $0 | $2,244,919 |
| Nov-22 2025 | $0.00118787 | $0.00118702 | $0.00236206 | $0.00120011 | $0 | $1,128,806 |
| Nov-21 2025 | $0.00120011 | $0.00119328 | $0.00236015 | $0.00121664 | $639 | $1,140,436 |