時価総額 $2.52T
0.29%
ボリューム24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
Tron Bull (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.000999 | $0.00099246 | $0.00100487 | $0.00099246 | - | $949,326 |
| Feb-19 2026 | $0.00099246 | $0.00099246 | $0.00099246 | $0.00099246 | - | $943,116 |
| Feb-18 2026 | $0.00099246 | $0.00099246 | $0.00099246 | $0.00099246 | - | $943,116 |
| Feb-17 2026 | $0.00099246 | $0.00099137 | $0.00100773 | $0.00099869 | - | $943,116 |
| Feb-16 2026 | $0.00099869 | $0.00098642 | $0.00100196 | $0.00100196 | - | $949,033 |
| Feb-15 2026 | $0.00100196 | $0.00100196 | $0.00100196 | $0.00100196 | - | $952,141 |
| Feb-14 2026 | $0.00100196 | $0.00098266 | $0.00100196 | $0.00098266 | - | $952,141 |
| Feb-13 2026 | $0.00098266 | $0.00097586 | $0.00098266 | $0.00097586 | - | $933,802 |
| Feb-12 2026 | $0.00097586 | $0.00097586 | $0.00097586 | $0.00097586 | - | $927,336 |
| Feb-11 2026 | $0.00097586 | $0.00097586 | $0.00097866 | $0.00097866 | $14 | $927,336 |
| Feb-10 2026 | $0.00097866 | $0.00097866 | $0.0009917 | $0.0009917 | - | $929,998 |
| Feb-09 2026 | $0.0009917 | $0.0009917 | $0.0009917 | $0.0009917 | - | $942,393 |
| Feb-08 2026 | $0.0009917 | $0.0009917 | $0.00100507 | $0.00100507 | - | $942,393 |
| Feb-07 2026 | $0.00100507 | $0.00097518 | $0.00103477 | $0.00103089 | - | $955,102 |
| Feb-06 2026 | $0.00103089 | $0.00103089 | $0.00103089 | $0.00103089 | - | $979,631 |