時価総額 $4.21T
1.78%
ボリューム24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
12 秒 前
Tron Bull (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00225182 | $0.00222515 | $0.00232271 | $0.0023155 | $3,451 | $2,139,852 |
| Sep-08 2025 | $0.00231642 | $0.00223098 | $0.0023477 | $0.00223098 | $2,061 | $2,201,239 |
| Sep-07 2025 | $0.00222925 | $0.00219894 | $0.00224969 | $0.00219894 | $1,909 | $2,118,409 |
| Sep-06 2025 | $0.00219843 | $0.00219843 | $0.00228079 | $0.00224653 | $2,805 | $2,089,121 |
| Sep-05 2025 | $0.00224474 | $0.00224474 | $0.00230745 | $0.00230745 | $2,045 | $2,133,127 |
| Sep-04 2025 | $0.00230179 | $0.002286 | $0.00241399 | $0.00241329 | $4,415 | $2,187,344 |
| Sep-03 2025 | $0.00253251 | $0.00234938 | $0.00253251 | $0.00235439 | $2,333 | $2,406,583 |
| Sep-02 2025 | $0.00231915 | $0.00230306 | $0.00239914 | $0.00235158 | $2,055 | $2,203,838 |
| Sep-01 2025 | $0.00235018 | $0.00232083 | $0.0023756 | $0.00234532 | $2,120 | $2,233,327 |
| Aug-31 2025 | $0.00234617 | $0.00234205 | $0.00239808 | $0.00239569 | $2,129 | $2,229,516 |
| Aug-30 2025 | $0.00239564 | $0.00232302 | $0.00253491 | $0.00232307 | $2,097 | $2,276,523 |
| Aug-29 2025 | $0.00233858 | $0.00233858 | $0.00239289 | $0.00237395 | $2,088 | $2,222,301 |
| Aug-28 2025 | $0.00235976 | $0.00234692 | $0.00245659 | $0.00245305 | $2,206 | $2,242,431 |
| Aug-27 2025 | $0.00246767 | $0.00246767 | $0.002671 | $0.00267022 | $2,283 | $2,344,969 |
| Aug-26 2025 | $0.00267028 | $0.00235097 | $0.00267028 | $0.0023545 | $5,170 | $2,537,504 |