時価総額 $2.93T
-3.31%
ボリューム24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
硬貨
34.180
+3
取引所
885
最後の更新
1 分 前
Tron Bull (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00121562 | $0.00121562 | $0.00123574 | $0.00123574 | - | $1,155,182 |
| Jan-29 2026 | $0.0012432 | $0.00123045 | $0.0012432 | $0.00123045 | - | $1,181,384 |
| Jan-28 2026 | $0.00123045 | $0.00122498 | $0.00123762 | $0.00123356 | - | $1,169,273 |
| Jan-27 2026 | $0.00123356 | $0.00116304 | $0.00124289 | $0.00116304 | $5,194 | $1,172,226 |
| Jan-26 2026 | $0.00116304 | $0.00111014 | $0.00116304 | $0.00111027 | $3,969 | $1,105,218 |
| Jan-25 2026 | $0.00111027 | $0.00110978 | $0.00111609 | $0.00111609 | - | $1,055,067 |
| Jan-24 2026 | $0.00111609 | $0.00111609 | $0.00112294 | $0.00112213 | - | $1,060,601 |
| Jan-23 2026 | $0.00112213 | $0.00108687 | $0.00236078 | $0.00236078 | - | $1,066,340 |
| Jan-22 2026 | $0.00236078 | $0.00236076 | $0.00236085 | $0.00236076 | - | $2,243,392 |
| Jan-21 2026 | $0.00236126 | $0.001085 | $0.00236126 | $0.00236002 | $0 | $2,243,852 |
| Jan-20 2026 | $0.00235982 | $0.00114264 | $0.00236156 | $0.00118622 | $0 | $2,242,486 |
| Jan-19 2026 | $0.00118622 | $0.00118621 | $0.00122575 | $0.00122095 | $0 | $1,127,243 |
| Jan-18 2026 | $0.00122095 | $0.00119607 | $0.00124326 | $0.00119607 | $0 | $1,160,239 |
| Jan-17 2026 | $0.00119606 | $0.00117972 | $0.00119606 | $0.00117972 | $0 | $1,136,595 |
| Jan-16 2026 | $0.00116991 | $0.00116978 | $0.00118181 | $0.00117944 | $0 | $1,111,737 |