時価総額 $3.24T
1.88%
ボリューム24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
7 秒 前
Tron Bull (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00107168 | $0.00106807 | $0.00236208 | $0.00236135 | $0 | $1,018,400 |
| Dec-24 2025 | $0.00236131 | $0.00109205 | $0.00236171 | $0.00109391 | $0 | $2,243,901 |
| Dec-23 2025 | $0.00109391 | $0.00109391 | $0.00236239 | $0.00109444 | $0 | $1,039,518 |
| Dec-22 2025 | $0.00109444 | $0.00109444 | $0.00110974 | $0.00110974 | $0 | $1,040,026 |
| Dec-21 2025 | $0.00110974 | $0.00109702 | $0.00236232 | $0.002362 | $0 | $1,054,567 |
| Dec-20 2025 | $0.00236216 | $0.00106701 | $0.00236222 | $0.00236222 | $0 | $2,244,703 |
| Dec-19 2025 | $0.00236156 | $0.00105807 | $0.00236192 | $0.00105807 | $0 | $2,244,136 |
| Dec-18 2025 | $0.00105807 | $0.00105807 | $0.00236269 | $0.00236173 | $0 | $1,005,459 |
| Dec-17 2025 | $0.00236192 | $0.00106181 | $0.00236219 | $0.00106711 | $0 | $2,244,475 |
| Dec-16 2025 | $0.00106711 | $0.00106711 | $0.00236294 | $0.00107953 | $0 | $1,014,050 |
| Dec-15 2025 | $0.00107953 | $0.0010764 | $0.00236331 | $0.0010764 | $0 | $1,025,855 |
| Dec-14 2025 | $0.0010764 | $0.00105044 | $0.00236368 | $0.00105044 | $0 | $1,022,879 |
| Dec-13 2025 | $0.00105044 | $0.00105034 | $0.00236378 | $0.00106449 | $0 | $998,211 |
| Dec-12 2025 | $0.00106449 | $0.00106349 | $0.0023638 | $0.00108856 | $0 | $1,011,566 |
| Dec-11 2025 | $0.00108856 | $0.00107467 | $0.00109948 | $0.00108335 | $0 | $1,034,438 |