時価総額 $3.31T
-0.7%
ボリューム24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
Tron Bull (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00500906 | $0.00465187 | $0.00524201 | $0.00524201 | $1,936,071 | $4,759,994 |
| Jun-21 2025 | $0.00533309 | $0.00502076 | $0.00533309 | $0.00511559 | $885,406 | $5,067,905 |
| Jun-20 2025 | $0.00536994 | $0.00536994 | $0.00557012 | $0.00557012 | $1,338,592 | $5,102,931 |
| Jun-19 2025 | $0.0055823 | $0.00547263 | $0.00569248 | $0.00551284 | $777,754 | $5,304,723 |
| Jun-18 2025 | $0.00543737 | $0.0054275 | $0.00567297 | $0.00563156 | $1,174,854 | $5,167,005 |
| Jun-17 2025 | $0.00580997 | $0.0054636 | $0.00597594 | $0.00580129 | $1,635,596 | $5,521,081 |
| Jun-16 2025 | $0.00597935 | $0.00550932 | $0.00608764 | $0.00552236 | $1,356,705 | $5,682,036 |
| Jun-15 2025 | $0.00549297 | $0.00533196 | $0.00568857 | $0.00568805 | $728,012 | $5,219,844 |
| Jun-14 2025 | $0.00571371 | $0.00542047 | $0.00596843 | $0.00595184 | $841,737 | $5,429,603 |
| Jun-13 2025 | $0.0059527 | $0.00594598 | $0.00614397 | $0.00614397 | $2,131,894 | $5,656,706 |
| Jun-12 2025 | $0.00615804 | $0.00615316 | $0.00640024 | $0.00639023 | $1,863,263 | $5,851,836 |
| Jun-11 2025 | $0.00639095 | $0.00607043 | $0.00641985 | $0.00629767 | $2,690,764 | $6,073,171 |
| Jun-10 2025 | $0.00632332 | $0.00623257 | $0.0066566 | $0.00639115 | $2,939,538 | $6,008,900 |
| Jun-09 2025 | $0.00631645 | $0.006011 | $0.00648703 | $0.00615693 | $2,435,189 | $6,002,373 |
| Jun-08 2025 | $0.00629096 | $0.00612552 | $0.00674906 | $0.00629082 | $1,393,738 | $5,978,154 |