時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Tron Bull (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00213472 | $0.00212059 | $0.00214487 | $0.00214487 | $955 | $2,028,580 |
| Oct-03 2025 | $0.00214487 | $0.00210887 | $0.0021451 | $0.00212142 | $6 | $2,038,220 |
| Oct-02 2025 | $0.00212142 | $0.00209306 | $0.00212146 | $0.00209554 | $6 | $2,015,934 |
| Oct-01 2025 | $0.00209554 | $0.00201108 | $0.00209554 | $0.00201108 | $6 | $1,991,348 |
| Sep-30 2025 | $0.00201108 | $0.00201106 | $0.0020515 | $0.00204861 | $6 | $1,911,088 |
| Sep-29 2025 | $0.0020486 | $0.00203807 | $0.00204986 | $0.00204767 | $6 | $1,946,743 |
| Sep-28 2025 | $0.00204752 | $0.00204713 | $0.00204882 | $0.00204882 | $6 | $1,945,716 |
| Sep-27 2025 | $0.00204881 | $0.00204881 | $0.00209492 | $0.00209492 | $6 | $1,946,941 |
| Sep-26 2025 | $0.00209492 | $0.00200469 | $0.00209492 | $0.00200469 | $10,101 | $1,990,752 |
| Sep-25 2025 | $0.00200469 | $0.00200468 | $0.00204828 | $0.00204024 | $6 | $1,905,010 |
| Sep-24 2025 | $0.00204024 | $0.00199855 | $0.00204024 | $0.00199855 | $6 | $1,938,795 |
| Sep-23 2025 | $0.00199856 | $0.00199856 | $0.00203654 | $0.00203454 | $680 | $1,899,186 |
| Sep-22 2025 | $0.00203454 | $0.00183224 | $0.00311113 | $0.00304125 | $41,920 | $1,933,375 |
| Sep-21 2025 | $0.00304076 | $0.00265924 | $0.00304076 | $0.00267295 | $2 | $2,889,562 |
| Sep-20 2025 | $0.00267404 | $0.00263498 | $0.00305353 | $0.00305353 | $2 | $2,541,078 |