時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
42 秒 前
Tron Bull (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00255329 | $0.00227852 | $0.00257812 | $0.00230423 | $2,535 | $2,426,338 |
| Aug-18 2025 | $0.00236877 | $0.00236877 | $0.00261337 | $0.0025626 | $19,605 | $2,250,986 |
| Aug-17 2025 | $0.00256807 | $0.00232289 | $0.00357567 | $0.00355717 | $111,190 | $2,440,380 |
| Aug-16 2025 | $0.00355136 | $0.00336795 | $0.00363625 | $0.00343836 | $3,996 | $3,374,778 |
| Aug-15 2025 | $0.00346551 | $0.00344351 | $0.0036386 | $0.00359003 | $4,043 | $3,293,192 |
| Aug-14 2025 | $0.00359416 | $0.00357249 | $0.00404766 | $0.0039374 | $29,288 | $3,415,448 |
| Aug-13 2025 | $0.00394656 | $0.00392356 | $0.00434195 | $0.00392356 | $12,448 | $3,750,321 |
| Aug-12 2025 | $0.00391998 | $0.00385296 | $0.00394946 | $0.00388794 | $3,371 | $3,725,063 |
| Aug-11 2025 | $0.00388911 | $0.00381935 | $0.00393911 | $0.00390285 | $5,455 | $3,695,733 |
| Aug-10 2025 | $0.00390275 | $0.00387002 | $0.00394594 | $0.00387816 | $3,410 | $3,708,692 |
| Aug-09 2025 | $0.0039101 | $0.0038973 | $0.0039824 | $0.00393218 | $3,667 | $3,715,673 |
| Aug-08 2025 | $0.00393651 | $0.00393348 | $0.00409076 | $0.00401438 | $6,832 | $3,740,776 |
| Aug-07 2025 | $0.0040132 | $0.00387695 | $0.00408829 | $0.00391709 | $3,495 | $3,813,652 |
| Aug-06 2025 | $0.00390917 | $0.00389505 | $0.00395912 | $0.00389719 | $3,419 | $3,714,794 |
| Aug-05 2025 | $0.00390047 | $0.00390047 | $0.00404026 | $0.00401284 | $3,524 | $3,706,530 |