時価総額 $4.47T
0.54%
ボリューム24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Tron Bull (TBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00084048 | $0.00084048 | $0.00099777 | $0.00099777 | $35 | $840,482 |
| Oct-03 2025 | $0.00088917 | $0.00083351 | $0.0009762 | $0.00083351 | $1,120 | $889,171 |
| Oct-02 2025 | $0.00083351 | $0.00083221 | $0.00083465 | $0.00083278 | - | $833,515 |
| Oct-01 2025 | $0.00083278 | $0.00079166 | $0.00083541 | $0.00080568 | $12,607 | $832,788 |
| Sep-30 2025 | $0.00080568 | $0.00078465 | $0.00080583 | $0.00080583 | - | $805,681 |
| Sep-29 2025 | $0.00080583 | $0.00077037 | $0.00080583 | $0.00077567 | - | $805,838 |
| Sep-28 2025 | $0.00077567 | $0.00077239 | $0.00078792 | $0.00078792 | $4,059 | $775,678 |
| Sep-27 2025 | $0.0008128 | $0.00081174 | $0.00085197 | $0.00085197 | $12,740 | $812,801 |
| Sep-26 2025 | $0.00082346 | $0.00079295 | $0.00084051 | $0.00079295 | $14,634 | $823,463 |
| Sep-25 2025 | $0.00081488 | $0.0008031 | $0.00086361 | $0.0008338 | - | $814,885 |
| Sep-24 2025 | $0.00092076 | $0.00086945 | $0.00096583 | $0.00096583 | $49,219 | $920,770 |
| Sep-23 2025 | $0.00096583 | $0.00095871 | $0.00097396 | $0.00097301 | $686 | $965,837 |
| Sep-22 2025 | $0.00097863 | $0.000964 | $0.00100516 | $0.00100516 | - | $978,640 |
| Sep-21 2025 | $0.00100516 | $0.00100516 | $0.00108435 | $0.00107773 | - | $1,005,169 |
| Sep-20 2025 | $0.00122516 | $0.00105759 | $0.00126143 | $0.00106641 | $27,670 | $1,225,167 |