時価総額 $2.61T
0.4%
ボリューム24h $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
硬貨
34.359
+6
取引所
885
最後の更新
2 分 前
Tron Bull (TBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00037182 | $0.00037182 | $0.00037182 | $0.00037182 | - | $371,825 |
| Mar-18 2026 | $0.00037182 | $0.00037182 | $0.00037182 | $0.00037182 | - | $371,825 |
| Mar-17 2026 | $0.00037182 | $0.00035947 | $0.00037182 | $0.00035947 | - | $371,825 |
| Mar-16 2026 | $0.00035947 | $0.00035947 | $0.0003693 | $0.0003693 | - | $359,479 |
| Mar-15 2026 | $0.0003693 | $0.00036219 | $0.0003693 | $0.00036219 | - | $369,309 |
| Mar-14 2026 | $0.00036219 | $0.00036219 | $0.00036219 | $0.00036219 | - | $362,193 |
| Mar-13 2026 | $0.00036219 | $0.00035839 | $0.00036219 | $0.00035839 | - | $362,193 |
| Mar-12 2026 | $0.00035839 | $0.00035839 | $0.00036069 | $0.00036069 | - | $358,399 |
| Mar-11 2026 | $0.00036069 | $0.00035943 | $0.00036069 | $0.00035943 | - | $360,694 |
| Mar-10 2026 | $0.00035943 | $0.00035621 | $0.00035943 | $0.00035621 | - | $359,434 |
| Mar-09 2026 | $0.00035621 | $0.0003539 | $0.0003611 | $0.0003611 | - | $356,211 |
| Mar-08 2026 | $0.0003611 | $0.0003611 | $0.00036688 | $0.00036688 | - | $361,106 |
| Mar-07 2026 | $0.00036688 | $0.0003535 | $0.0003677 | $0.0003535 | - | $366,886 |
| Mar-06 2026 | $0.00035351 | $0.00032996 | $0.0004703 | $0.00039365 | $21 | $353,520 |
| Mar-05 2026 | $0.00039365 | $0.00026428 | $0.00089512 | $0.00036767 | $26 | $393,655 |