時価総額 $3.47T
0.06%
ボリューム24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Tron Bull (TBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00056419 | $0.00052838 | $0.00056419 | $0.00053528 | $27,353 | $564,198 |
| Jan-16 2026 | $0.00053528 | $0.0005214 | $0.0005677 | $0.00055875 | $12,823 | $535,281 |
| Jan-15 2026 | $0.00055875 | $0.00052687 | $0.00055875 | $0.00052995 | $8,586 | $558,751 |
| Jan-14 2026 | $0.00052995 | $0.00046466 | $0.00053369 | $0.00050874 | - | $529,950 |
| Jan-13 2026 | $0.00050874 | $0.00050736 | $0.00053261 | $0.00053188 | $4,173 | $508,741 |
| Jan-12 2026 | $0.00053188 | $0.00053188 | $0.00055071 | $0.0005391 | $4,712 | $531,880 |
| Jan-11 2026 | $0.0005391 | $0.00053882 | $0.00054517 | $0.00053882 | $463 | $539,101 |
| Jan-10 2026 | $0.00053882 | $0.00053882 | $0.00054202 | $0.00054032 | - | $538,828 |
| Jan-09 2026 | $0.00054196 | $0.00053573 | $0.0005425 | $0.0005425 | - | $541,967 |
| Jan-08 2026 | $0.0005425 | $0.0005425 | $0.00055006 | $0.00055006 | - | $542,510 |
| Jan-07 2026 | $0.00055006 | $0.00054422 | $0.00055006 | $0.00054426 | - | $550,066 |
| Jan-06 2026 | $0.00054426 | $0.00049057 | $0.00054426 | $0.00049057 | - | $544,268 |
| Jan-05 2026 | $0.00049057 | $0.00049057 | $0.00049316 | $0.00049111 | - | $490,571 |
| Jan-04 2026 | $0.00049111 | $0.00048578 | $0.00049111 | $0.00048578 | - | $491,117 |
| Jan-03 2026 | $0.00048578 | $0.00047784 | $0.00048578 | $0.00047784 | - | $485,783 |