時価総額 $3.18T
0.31%
ボリューム24h $103.98B
7.47%
BTC % 54.95%
-0.2%
ETH % 11.15%
0.17%
硬貨
33.868
+1
取引所
885
最後の更新
22 秒 前
Tron Bull (TBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00048532 | $0.00046755 | $0.00048532 | $0.00046755 | $1,094 | $485,326 |
| Dec-26 2025 | $0.00046755 | $0.00046755 | $0.00072357 | $0.00072357 | $25 | $467,554 |
| Dec-25 2025 | $0.00072357 | $0.00072357 | $0.00072357 | $0.00072357 | - | $723,577 |
| Dec-24 2025 | $0.00072357 | $0.00047358 | $0.00072357 | $0.00047358 | - | $723,577 |
| Dec-23 2025 | $0.00047358 | $0.00047358 | $0.00048029 | $0.00048029 | $0 | $473,586 |
| Dec-22 2025 | $0.00048029 | $0.00048029 | $0.00049275 | $0.00049275 | - | $480,292 |
| Dec-21 2025 | $0.00048974 | $0.00047413 | $0.00048974 | $0.00047413 | $417 | $489,743 |
| Dec-20 2025 | $0.00047413 | $0.00047235 | $0.00047704 | $0.00047235 | - | $474,132 |
| Dec-19 2025 | $0.00047235 | $0.00046964 | $0.00047658 | $0.00046964 | - | $472,357 |
| Dec-18 2025 | $0.00046964 | $0.00046964 | $0.00047548 | $0.00047057 | - | $469,641 |
| Dec-17 2025 | $0.00047057 | $0.00047057 | $0.00047675 | $0.00047675 | - | $470,572 |
| Dec-16 2025 | $0.00047675 | $0.00047533 | $0.00049088 | $0.00048439 | - | $476,751 |
| Dec-15 2025 | $0.00048075 | $0.00048075 | $0.00051116 | $0.00051116 | $1 | $480,758 |
| Dec-14 2025 | $0.00051116 | $0.00050507 | $0.00051574 | $0.00050507 | - | $511,166 |
| Dec-13 2025 | $0.00050995 | $0.00050995 | $0.00052328 | $0.00052328 | - | $509,956 |