時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
2 分 前
Tron Bull (TBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00128322 | $0.00126065 | $0.00128322 | $0.00126065 | - | $1,283,228 |
| Aug-19 2025 | $0.00126065 | $0.00125976 | $0.00128503 | $0.00128469 | $8,508 | $1,260,658 |
| Aug-18 2025 | $0.00127503 | $0.00124691 | $0.00127503 | $0.00126131 | - | $1,275,031 |
| Aug-17 2025 | $0.00126588 | $0.0011377 | $0.00126588 | $0.00113885 | $9,102 | $1,265,884 |
| Aug-16 2025 | $0.00113799 | $0.00102297 | $0.00129527 | $0.00129527 | $14 | $1,137,994 |
| Aug-15 2025 | $0.00129466 | $0.00129466 | $0.00151536 | $0.00132117 | - | $1,294,664 |
| Aug-14 2025 | $0.00131571 | $0.00131108 | $0.00140864 | $0.00140864 | $50,027 | $1,315,719 |
| Aug-13 2025 | $0.00139756 | $0.00133973 | $0.00146455 | $0.00134411 | $55,900 | $1,397,567 |
| Aug-12 2025 | $0.00132353 | $0.00124253 | $0.00132353 | $0.00126675 | $59,303 | $1,323,538 |
| Aug-11 2025 | $0.00127162 | $0.00126277 | $0.00138812 | $0.00138812 | $55,525 | $1,271,623 |
| Aug-10 2025 | $0.00137737 | $0.00137654 | $0.00144575 | $0.00144575 | $59,334 | $1,377,372 |
| Aug-09 2025 | $0.00145019 | $0.00137981 | $0.00148638 | $0.00141504 | $60,693 | $1,450,197 |
| Aug-08 2025 | $0.00141616 | $0.00139329 | $0.00147453 | $0.00145417 | $66,934 | $1,416,162 |
| Aug-07 2025 | $0.00143474 | $0.00120139 | $0.00143474 | $0.00120139 | $98,560 | $1,434,749 |
| Aug-06 2025 | $0.00121789 | $0.0012105 | $0.00125826 | $0.00125457 | $58,004 | $1,217,891 |