時価総額 $4.11T
1.98%
ボリューム24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
13 秒 前
Tron Bull (TBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00098617 | $0.00098097 | $0.00104987 | $0.00104987 | - | $986,172 |
| Oct-24 2025 | $0.00104987 | $0.00103868 | $0.00107957 | $0.00107957 | $1,097 | $1,049,874 |
| Oct-23 2025 | $0.00107957 | $0.00106139 | $0.0011025 | $0.0010707 | $3,940 | $1,079,571 |
| Oct-22 2025 | $0.0010707 | $0.00106865 | $0.00109461 | $0.00109461 | - | $1,070,709 |
| Oct-21 2025 | $0.00109461 | $0.00103985 | $0.00110458 | $0.00106688 | - | $1,094,619 |
| Oct-20 2025 | $0.00106688 | $0.00106688 | $0.00125591 | $0.00125591 | $20,892 | $1,066,889 |
| Oct-19 2025 | $0.00126757 | $0.0012201 | $0.00132938 | $0.00132848 | $24,535 | $1,267,571 |
| Oct-18 2025 | $0.00144413 | $0.00144413 | $0.0016656 | $0.00163726 | $23,167 | $1,444,135 |
| Oct-17 2025 | $0.00164093 | $0.00149922 | $0.00165032 | $0.00150459 | - | $1,640,932 |
| Oct-16 2025 | $0.00149493 | $0.00147079 | $0.00198846 | $0.00160749 | $155,680 | $1,494,936 |
| Oct-15 2025 | $0.00174542 | $0.00120405 | $0.00177756 | $0.00124946 | $222,120 | $1,745,429 |
| Oct-14 2025 | $0.0012455 | $0.00108574 | $0.0012455 | $0.00108574 | - | $1,245,510 |
| Oct-13 2025 | $0.00107372 | $0.00106992 | $0.00109823 | $0.00109361 | - | $1,073,727 |
| Oct-12 2025 | $0.00109393 | $0.00086605 | $0.00111297 | $0.0008751 | $53,962 | $1,093,933 |
| Oct-11 2025 | $0.00087667 | $0.00080295 | $0.00089626 | $0.00082542 | $14,301 | $876,677 |