時価総額 $3.32T
1.66%
ボリューム24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
硬貨
33.767
取引所
885
最後の更新
3 分 前
Tron Bull (TBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00052616 | $0.00052616 | $0.00053947 | $0.00053558 | - | $526,160 |
| Dec-05 2025 | $0.00053542 | $0.0005344 | $0.00055087 | $0.00055087 | $133 | $535,425 |
| Dec-04 2025 | $0.00054224 | $0.00053783 | $0.0005627 | $0.0005627 | $0 | $542,241 |
| Dec-03 2025 | $0.0005627 | $0.00056106 | $0.00057448 | $0.00057448 | - | $562,706 |
| Dec-02 2025 | $0.00057448 | $0.00055068 | $0.00059286 | $0.00059286 | - | $574,488 |
| Dec-01 2025 | $0.00059286 | $0.00059286 | $0.00064597 | $0.00062841 | - | $592,864 |
| Nov-30 2025 | $0.00062841 | $0.00062837 | $0.00062841 | $0.00062837 | - | $628,419 |
| Nov-29 2025 | $0.00062837 | $0.00062256 | $0.00062873 | $0.00062496 | $0 | $628,370 |
| Nov-28 2025 | $0.00062485 | $0.00061911 | $0.00062485 | $0.00062338 | - | $624,850 |
| Nov-27 2025 | $0.00062338 | $0.00060747 | $0.00062338 | $0.00060747 | $945 | $623,386 |
| Nov-26 2025 | $0.00060747 | $0.00060439 | $0.00060747 | $0.00060439 | $55 | $607,473 |
| Nov-25 2025 | $0.00060439 | $0.00059895 | $0.00061148 | $0.00061148 | - | $604,394 |
| Nov-24 2025 | $0.00060915 | $0.00060915 | $0.00065325 | $0.00063905 | - | $609,150 |
| Nov-23 2025 | $0.00063905 | $0.00061883 | $0.00068681 | $0.0006206 | - | $639,057 |
| Nov-22 2025 | $0.0006206 | $0.0006206 | $0.00062612 | $0.00062612 | $0 | $620,606 |