時価総額 $3.49T
0.51%
ボリューム24h $168.99B
-15.37%
BTC % 61.16%
-0.26%
ETH % 8.39%
-1.07%
硬貨
32.260
+12
取引所
885
最後の更新
1 分 前
Tron Bull (TBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00212017 | $0.00212017 | $0.00219046 | $0.00214132 | $874,148 | $2,120,172 |
| Jun-26 2025 | $0.00214131 | $0.00214131 | $0.00222156 | $0.00222122 | $288,774 | $2,141,310 |
| Jun-25 2025 | $0.00222123 | $0.00222047 | $0.00229522 | $0.00225029 | $990,750 | $2,221,238 |
| Jun-24 2025 | $0.00225043 | $0.00195141 | $0.00225916 | $0.0021508 | $989,966 | $2,250,431 |
| Jun-23 2025 | $0.00215187 | $0.00195085 | $0.00215187 | $0.00197075 | $1,117,735 | $2,151,876 |
| Jun-22 2025 | $0.00195225 | $0.00194181 | $0.00214039 | $0.00212988 | $1,085,507 | $1,952,259 |
| Jun-21 2025 | $0.00215842 | $0.00215842 | $0.002241 | $0.00224065 | $597,305 | $2,158,422 |
| Jun-20 2025 | $0.00224021 | $0.00224021 | $0.00234473 | $0.00234019 | $376,509 | $2,240,218 |
| Jun-19 2025 | $0.00234052 | $0.00232284 | $0.00238366 | $0.00232284 | $253,596 | $2,340,523 |
| Jun-18 2025 | $0.00232276 | $0.00231319 | $0.00241392 | $0.00235289 | $884,629 | $2,322,768 |
| Jun-17 2025 | $0.00235271 | $0.00234067 | $0.00254461 | $0.00254461 | $529,066 | $2,352,711 |
| Jun-16 2025 | $0.00256707 | $0.00197871 | $0.00275204 | $0.00197871 | $1,000,980 | $2,567,078 |
| Jun-15 2025 | $0.00196998 | $0.00193196 | $0.00203057 | $0.00193975 | $387,653 | $1,969,985 |
| Jun-14 2025 | $0.0019317 | $0.0019305 | $0.00210054 | $0.00210054 | $804,830 | $1,931,701 |
| Jun-13 2025 | $0.00216943 | $0.00211966 | $0.00226008 | $0.00226008 | $1,058,416 | $2,169,431 |