時価総額 $3.46T
-0.1%
ボリューム24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Tron Bull (TBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00071816 | $0.00067634 | $0.00071816 | $0.00071169 | $6,535 | $718,170 |
| Nov-13 2025 | $0.00071169 | $0.00071169 | $0.00072834 | $0.00071808 | $0 | $711,695 |
| Nov-12 2025 | $0.00072911 | $0.00070509 | $0.0007375 | $0.0007375 | - | $729,113 |
| Nov-11 2025 | $0.0007375 | $0.0006933 | $0.00209774 | $0.0006933 | $44 | $737,501 |
| Nov-10 2025 | $0.0006933 | $0.00069169 | $0.00071247 | $0.00070659 | - | $693,301 |
| Nov-09 2025 | $0.00071208 | $0.00069736 | $0.00071208 | $0.00069915 | - | $712,083 |
| Nov-08 2025 | $0.00069398 | $0.00069398 | $0.00074122 | $0.00074122 | - | $693,984 |
| Nov-07 2025 | $0.00074122 | $0.00071939 | $0.00074162 | $0.00071939 | $1,381 | $741,225 |
| Nov-06 2025 | $0.00071939 | $0.00070893 | $0.00076519 | $0.00076491 | - | $719,398 |
| Nov-05 2025 | $0.00076491 | $0.00075364 | $0.00076491 | $0.00075364 | - | $764,917 |
| Nov-04 2025 | $0.0007437 | $0.0007198 | $0.00086197 | $0.00086197 | $18,538 | $743,706 |
| Nov-03 2025 | $0.00086197 | $0.00086197 | $0.00219009 | $0.00089461 | - | $861,979 |
| Nov-02 2025 | $0.00089461 | $0.00089461 | $0.00090205 | $0.00090205 | $0 | $894,618 |
| Nov-01 2025 | $0.00090205 | $0.00089517 | $0.00091062 | $0.00090105 | $1,979 | $902,053 |
| Oct-31 2025 | $0.00089213 | $0.00087461 | $0.00089213 | $0.00087461 | - | $892,135 |