時価総額 $3.48T
1.44%
ボリューム24h $201.81B
-43.28%
BTC % 60%
-0.08%
ETH % 8.63%
-0.69%
硬貨
32.063
+11
取引所
885
最後の更新
2 分 前
Tron Bull (TBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00291309 | $0.00290375 | $0.00302543 | $0.0029048 | $2,025,601 | $2,913,093 |
| Jun-05 2025 | $0.00284338 | $0.00284338 | $0.00316072 | $0.0030513 | $2,662,411 | $2,843,390 |
| Jun-04 2025 | $0.00306116 | $0.00306116 | $0.0032111 | $0.00320123 | $1,788,829 | $3,061,161 |
| Jun-03 2025 | $0.0032522 | $0.00323221 | $0.00332157 | $0.00329001 | $2,660,090 | $3,252,208 |
| Jun-02 2025 | $0.00329 | $0.00323082 | $0.00340935 | $0.0034093 | $1,113,503 | $3,290,001 |
| Jun-01 2025 | $0.00339937 | $0.00335183 | $0.00342283 | $0.00337074 | $666,429 | $3,399,370 |
| May-31 2025 | $0.00336153 | $0.00334268 | $0.00346167 | $0.00346167 | $893,609 | $3,361,535 |
| May-30 2025 | $0.00346994 | $0.00332445 | $0.00367865 | $0.00367865 | $1,670,112 | $3,469,940 |
| May-29 2025 | $0.00367921 | $0.00367921 | $0.00394977 | $0.00392011 | $1,606,256 | $3,679,218 |
| May-28 2025 | $0.00391142 | $0.00390207 | $0.00410095 | $0.00410095 | $1,289,949 | $3,911,426 |
| May-27 2025 | $0.0040907 | $0.00405255 | $0.00422256 | $0.00422256 | $1,508,035 | $4,090,709 |
| May-26 2025 | $0.00423152 | $0.00383559 | $0.00428841 | $0.00386162 | $1,305,262 | $4,231,528 |
| May-25 2025 | $0.00391018 | $0.00383085 | $0.00427344 | $0.00427344 | $1,456,332 | $3,910,188 |
| May-24 2025 | $0.00426391 | $0.00418959 | $0.00439093 | $0.00418959 | $1,361,216 | $4,263,913 |
| May-23 2025 | $0.00423079 | $0.00416395 | $0.00486813 | $0.00438822 | $2,305,594 | $4,230,791 |