時価総額 $2.55T
4.55%
ボリューム24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Tron Bull (TBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00034603 | $0.00031918 | $0.00034603 | $0.00032018 | - | $346,035 |
| Feb-05 2026 | $0.00032568 | $0.00032568 | $0.00036634 | $0.00036634 | - | $325,681 |
| Feb-04 2026 | $0.00036634 | $0.00036634 | $0.00037623 | $0.00037086 | - | $366,347 |
| Feb-03 2026 | $0.00037086 | $0.00037086 | $0.00037794 | $0.00037509 | - | $370,865 |
| Feb-02 2026 | $0.00037259 | $0.00037259 | $0.00040949 | $0.00040861 | - | $372,592 |
| Feb-01 2026 | $0.00046199 | $0.00046071 | $0.00046516 | $0.00046516 | - | $461,996 |
| Jan-31 2026 | $0.00046516 | $0.0004624 | $0.00048549 | $0.00048549 | - | $465,162 |
| Jan-30 2026 | $0.00048549 | $0.00047233 | $0.00049536 | $0.00049536 | - | $485,499 |
| Jan-29 2026 | $0.00049542 | $0.00049104 | $0.00049871 | $0.00049871 | - | $495,423 |
| Jan-28 2026 | $0.00049871 | $0.00049587 | $0.00050444 | $0.00050444 | - | $498,719 |
| Jan-27 2026 | $0.00050444 | $0.00050369 | $0.00050745 | $0.00050498 | - | $504,445 |
| Jan-26 2026 | $0.00050498 | $0.00050469 | $0.00051105 | $0.00050876 | $894 | $504,984 |
| Jan-25 2026 | $0.00050876 | $0.00048651 | $0.00054157 | $0.00048651 | - | $508,765 |
| Jan-24 2026 | $0.00048373 | $0.00048373 | $0.00051176 | $0.00051176 | - | $483,736 |
| Jan-23 2026 | $0.00051176 | $0.00050343 | $0.00054734 | $0.00053547 | - | $511,767 |