時価総額 $2.44T
-2.58%
ボリューム24h $178.11B
-11.99%
BTC % 53.78%
0.2%
ETH % 9.49%
-2.74%
硬貨
34.284
+6
取引所
885
最後の更新
1 分 前
Tron Bull (TBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00034028 | $0.00034028 | $0.00034524 | $0.00034524 | - | $340,282 |
| Feb-26 2026 | $0.00034524 | $0.00033612 | $0.00034524 | $0.00034031 | - | $345,244 |
| Feb-25 2026 | $0.00034031 | $0.00033735 | $0.00034031 | $0.00033735 | - | $340,317 |
| Feb-24 2026 | $0.00033735 | $0.00033735 | $0.00034371 | $0.00034371 | - | $337,358 |
| Feb-23 2026 | $0.00034371 | $0.00034026 | $0.00034371 | $0.00034269 | - | $343,710 |
| Feb-22 2026 | $0.00034269 | $0.00034152 | $0.00034457 | $0.00034152 | - | $342,692 |
| Feb-21 2026 | $0.00034152 | $0.00033986 | $0.00034152 | $0.00033986 | - | $341,525 |
| Feb-20 2026 | $0.00033986 | $0.00033485 | $0.00033986 | $0.00033485 | $21 | $339,863 |
| Feb-19 2026 | $0.00033485 | $0.00033485 | $0.00033485 | $0.00033485 | - | $334,854 |
| Feb-18 2026 | $0.00033485 | $0.00019889 | $0.0003376 | $0.00019893 | - | $334,854 |
| Feb-17 2026 | $0.00019892 | $0.00019888 | $0.00034198 | $0.000341 | $0 | $198,920 |
| Feb-16 2026 | $0.000341 | $0.00033444 | $0.000341 | $0.00033902 | - | $341,001 |
| Feb-15 2026 | $0.00033902 | $0.00033902 | $0.00033902 | $0.00033902 | - | $339,024 |
| Feb-14 2026 | $0.00033902 | $0.00033794 | $0.0003392 | $0.00033794 | - | $339,024 |
| Feb-13 2026 | $0.00033794 | $0.00033794 | $0.0003479 | $0.0003479 | - | $337,940 |