時価総額 $2.23T
2.43%
ボリューム24h $124.63B
-2.31%
BTC % 52.94%
0.07%
ETH % 13.05%
0.69%
硬貨
28.741
+2
取引所
885
最後の更新
2 分 前
TROLLI CTO (TROLLICTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00016747 | $0.00016026 | $0.00018119 | $0.00017395 | $15,690 | $153,959 |
| Sep-11 2024 | $0.00016922 | $0.00011712 | $0.00017315 | $0.00011862 | $22,169 | $155,561 |
| Sep-10 2024 | $0.00011982 | $0.00011982 | $0.00019303 | $0.00019303 | $34,514 | - |
| Sep-09 2024 | $0.00018307 | $0.00016779 | $0.00021363 | $0.00017436 | $25,137 | - |
| Sep-08 2024 | $0.00019226 | $0.00018019 | $0.00020868 | $0.00020193 | $26,294 | - |
| Sep-07 2024 | $0.00020152 | $0.00018367 | $0.00021711 | $0.00020532 | $58,641 | - |
| Sep-06 2024 | $0.00020264 | $0.00016664 | $0.00020469 | $0.00019955 | $64,025 | - |