時価総額 $3.88T
4.91%
ボリューム24h $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
硬貨
32.378
+10
取引所
885
最後の更新
1 分 前
Trog (TROG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000040551 | $0.0000038925 | $0.0000040551 | $0.0000038937 | $195,427 | $1,705,979 |
| Jul-09 2025 | $0.0000039237 | $0.0000037711 | $0.0000039405 | $0.0000039212 | $160,662 | $1,650,675 |
| Jul-08 2025 | $0.0000039408 | $0.000003918 | $0.0000039415 | $0.0000039388 | $158,735 | $1,657,866 |
| Jul-07 2025 | $0.0000039383 | $0.0000036116 | $0.0000039383 | $0.0000037812 | $160,618 | $1,656,829 |
| Jul-06 2025 | $0.000003793 | $0.0000035643 | $0.000003803 | $0.0000035649 | $158,659 | $1,595,686 |
| Jul-05 2025 | $0.0000035725 | $0.0000034724 | $0.0000037713 | $0.0000037411 | $161,713 | $1,502,954 |
| Jul-04 2025 | $0.000003781 | $0.0000037509 | $0.000003822 | $0.000003822 | $159,324 | $1,590,648 |
| Jul-03 2025 | $0.0000038429 | $0.0000038122 | $0.0000039805 | $0.0000038221 | $160,704 | $1,616,698 |
| Jul-02 2025 | $0.0000038317 | $0.0000034924 | $0.0000038325 | $0.0000036514 | $159,584 | $1,611,973 |
| Jul-01 2025 | $0.0000036315 | $0.0000035227 | $0.000003861 | $0.000003861 | $158,781 | $1,527,738 |
| Jun-30 2025 | $0.0000038608 | $0.000003791 | $0.0000039111 | $0.0000039107 | $159,895 | $1,624,206 |
| Jun-29 2025 | $0.0000038907 | $0.0000038006 | $0.0000038911 | $0.000003831 | $159,780 | $1,636,798 |
| Jun-28 2025 | $0.0000038808 | $0.0000038211 | $0.0000038808 | $0.0000038418 | $158,486 | $1,632,647 |
| Jun-27 2025 | $0.0000038214 | $0.0000038015 | $0.0000038915 | $0.0000038318 | $159,020 | $1,607,663 |
| Jun-26 2025 | $0.0000038402 | $0.0000038313 | $0.0000039518 | $0.0000038412 | $158,492 | $1,615,566 |