時価総額 $3.88T 4.91%
ボリューム24h $419.04B 34.8%
BTC % 60.12% -0.03%
ETH % 9.29% 1.5%
硬貨 32.378 +10
取引所 885
最後の更新 1 分 前
Trog TROG

Trog (TROG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-10 2025 $0.0000040551 $0.0000038925 $0.0000040551 $0.0000038937 $195,427 $1,705,979
Jul-09 2025 $0.0000039237 $0.0000037711 $0.0000039405 $0.0000039212 $160,662 $1,650,675
Jul-08 2025 $0.0000039408 $0.000003918 $0.0000039415 $0.0000039388 $158,735 $1,657,866
Jul-07 2025 $0.0000039383 $0.0000036116 $0.0000039383 $0.0000037812 $160,618 $1,656,829
Jul-06 2025 $0.000003793 $0.0000035643 $0.000003803 $0.0000035649 $158,659 $1,595,686
Jul-05 2025 $0.0000035725 $0.0000034724 $0.0000037713 $0.0000037411 $161,713 $1,502,954
Jul-04 2025 $0.000003781 $0.0000037509 $0.000003822 $0.000003822 $159,324 $1,590,648
Jul-03 2025 $0.0000038429 $0.0000038122 $0.0000039805 $0.0000038221 $160,704 $1,616,698
Jul-02 2025 $0.0000038317 $0.0000034924 $0.0000038325 $0.0000036514 $159,584 $1,611,973
Jul-01 2025 $0.0000036315 $0.0000035227 $0.000003861 $0.000003861 $158,781 $1,527,738
Jun-30 2025 $0.0000038608 $0.000003791 $0.0000039111 $0.0000039107 $159,895 $1,624,206
Jun-29 2025 $0.0000038907 $0.0000038006 $0.0000038911 $0.000003831 $159,780 $1,636,798
Jun-28 2025 $0.0000038808 $0.0000038211 $0.0000038808 $0.0000038418 $158,486 $1,632,647
Jun-27 2025 $0.0000038214 $0.0000038015 $0.0000038915 $0.0000038318 $159,020 $1,607,663
Jun-26 2025 $0.0000038402 $0.0000038313 $0.0000039518 $0.0000038412 $158,492 $1,615,566

Trog(TROG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、405日間分析、01-06-2024日から。