時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
TriviAgent (TRIVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00046655 | $0.00046315 | $0.00048546 | $0.00048546 | - | - |
| Oct-03 2025 | $0.00048546 | $0.00042643 | $0.00048887 | $0.00043338 | $6,341 | - |
| Oct-02 2025 | $0.00043445 | $0.00041123 | $0.00048486 | $0.00041123 | $16,730 | - |
| Oct-01 2025 | $0.00041123 | $0.00037551 | $0.00043686 | $0.00037612 | $3,818 | - |
| Sep-30 2025 | $0.00037612 | $0.0003654 | $0.00040755 | $0.00040755 | - | - |
| Sep-29 2025 | $0.00043 | $0.0004063 | $0.000492 | $0.00046447 | $16,316 | - |
| Sep-28 2025 | $0.000465 | $0.0003881 | $0.00051375 | $0.0003881 | $21,162 | - |
| Sep-27 2025 | $0.00046601 | $0.00046601 | $0.00086411 | $0.00086411 | $87,379 | - |
| Sep-26 2025 | $0.00083794 | $0.00026841 | $0.00083794 | $0.00027031 | $439,102 | - |
| Sep-25 2025 | $0.00026819 | $0.00026819 | $0.00028893 | $0.00028525 | - | - |
| Sep-24 2025 | $0.00028525 | $0.00026314 | $0.00029631 | $0.00026364 | - | - |
| Sep-23 2025 | $0.00026458 | $0.00026299 | $0.00026998 | $0.00026998 | $439 | - |
| Sep-22 2025 | $0.00026278 | $0.00026278 | $0.00031113 | $0.00031113 | - | - |
| Sep-21 2025 | $0.00031113 | $0.00030855 | $0.00031983 | $0.00031983 | - | - |
| Sep-20 2025 | $0.00031983 | $0.00031516 | $0.00033468 | $0.00031686 | - | - |