時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
8 秒 前
TriviAgent (TRIVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00038209 | $0.00036689 | $0.00042382 | $0.00039767 | $9,862 | - |
| Sep-08 2025 | $0.0003929 | $0.0003404 | $0.00041167 | $0.00034096 | - | - |
| Sep-07 2025 | $0.00033932 | $0.00033558 | $0.00035522 | $0.00034723 | - | - |
| Sep-06 2025 | $0.00034657 | $0.00034657 | $0.00042034 | $0.00037265 | $9,903 | - |
| Sep-05 2025 | $0.00037325 | $0.00037325 | $0.00041112 | $0.00040643 | - | - |
| Sep-04 2025 | $0.00040828 | $0.00038951 | $0.00047024 | $0.00043259 | $10,643 | - |
| Sep-03 2025 | $0.00043325 | $0.00039663 | $0.00044165 | $0.00039848 | $1,201 | - |
| Sep-02 2025 | $0.00039346 | $0.00038209 | $0.00039346 | $0.0003832 | - | - |
| Sep-01 2025 | $0.00039644 | $0.00039644 | $0.0004223 | $0.0004223 | - | - |
| Aug-31 2025 | $0.00042661 | $0.00040787 | $0.00052569 | $0.0005202 | - | - |
| Aug-30 2025 | $0.00051847 | $0.00051548 | $0.00054346 | $0.00054346 | $2,958 | - |
| Aug-29 2025 | $0.00054451 | $0.00053523 | $0.000616 | $0.00061493 | $2,928 | - |
| Aug-28 2025 | $0.00061766 | $0.00060858 | $0.0006845 | $0.00062387 | - | - |
| Aug-27 2025 | $0.00062517 | $0.00062517 | $0.0006447 | $0.00064002 | $1,014 | - |
| Aug-26 2025 | $0.00064623 | $0.0006321 | $0.00065091 | $0.0006321 | $1,616 | - |