時価総額 $4.08T
-1.03%
ボリューム24h $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
硬貨
33.552
+15
取引所
885
最後の更新
1 分 前
TriviAgent (TRIVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00064233 | $0.00059068 | $0.00068448 | $0.00062671 | $4,466 | - |
| Oct-27 2025 | $0.00062213 | $0.00055287 | $0.0006909 | $0.00056917 | $17,128 | - |
| Oct-26 2025 | $0.00056249 | $0.00041652 | $0.00056249 | $0.00046561 | $5,460 | - |
| Oct-25 2025 | $0.00046578 | $0.00043451 | $0.00051875 | $0.00043474 | $10,283 | - |
| Oct-24 2025 | $0.00043615 | $0.00031278 | $0.00047253 | $0.00031332 | $18,375 | - |
| Oct-23 2025 | $0.00031332 | $0.00027779 | $0.00032125 | $0.00027779 | - | - |
| Oct-22 2025 | $0.00027779 | $0.00027779 | $0.00030178 | $0.00030178 | $480 | - |
| Oct-21 2025 | $0.00030689 | $0.00029542 | $0.00032958 | $0.00029945 | $1,142 | - |
| Oct-20 2025 | $0.00030097 | $0.00029601 | $0.00033756 | $0.0003087 | $4,674 | - |
| Oct-19 2025 | $0.0003087 | $0.00027618 | $0.0003087 | $0.00027618 | - | - |
| Oct-18 2025 | $0.00027604 | $0.00027332 | $0.0002799 | $0.00027415 | $329 | - |
| Oct-17 2025 | $0.00027415 | $0.0002679 | $0.00028804 | $0.00028533 | - | - |
| Oct-16 2025 | $0.0002878 | $0.00028597 | $0.00034247 | $0.00031117 | - | - |
| Oct-15 2025 | $0.00030909 | $0.00030909 | $0.00035211 | $0.00035211 | $3,045 | - |
| Oct-14 2025 | $0.00035204 | $0.0003339 | $0.00037542 | $0.00037542 | $1,144 | - |