時価総額 $3.17T
-1.1%
ボリューム24h $172.28B
-4.27%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.62%
硬貨
33.888
+2
取引所
885
最後の更新
49 秒 前
TriviAgent (TRIVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0001136 | $0.0001136 | $0.00011621 | $0.00011621 | - | - |
| Dec-29 2025 | $0.00011621 | $0.00011621 | $0.00012238 | $0.0001201 | $65 | - |
| Dec-28 2025 | $0.0001201 | $0.00012003 | $0.00012328 | $0.00012169 | - | - |
| Dec-27 2025 | $0.00012169 | $0.00011721 | $0.00012597 | $0.00011721 | $963 | - |
| Dec-26 2025 | $0.00011721 | $0.00011083 | $0.00012156 | $0.00011206 | - | - |
| Dec-25 2025 | $0.00011206 | $0.00011206 | $0.00012957 | $0.00012943 | $1,478 | - |
| Dec-24 2025 | $0.00012943 | $0.00012369 | $0.00013071 | $0.00013071 | $151 | - |
| Dec-23 2025 | $0.00013071 | $0.0001218 | $0.00016093 | $0.00014213 | $7,467 | - |
| Dec-22 2025 | $0.0001445 | $0.00011957 | $0.00017627 | $0.00012189 | $16,347 | - |
| Dec-21 2025 | $0.00012189 | $0.00012084 | $0.00012663 | $0.00012663 | - | - |
| Dec-20 2025 | $0.00012663 | $0.00012405 | $0.00012763 | $0.00012423 | - | - |
| Dec-19 2025 | $0.00012423 | $0.00011691 | $0.00012423 | $0.00011691 | $613 | - |
| Dec-18 2025 | $0.00012669 | $0.00012152 | $0.00012669 | $0.00012352 | - | - |
| Dec-17 2025 | $0.00012352 | $0.00012352 | $0.00013469 | $0.00013075 | - | - |
| Dec-16 2025 | $0.00013075 | $0.00012842 | $0.00014695 | $0.00014695 | $1,684 | - |