時価総額 $2.60T
1.01%
ボリューム24h $231.51B
17.02%
BTC % 53.06%
-3.16%
ETH % 9.35%
-3.74%
硬貨
34.211
+8
取引所
885
最後の更新
3 分 前
TriviAgent (TRIVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004875 | $0.00004875 | $0.0000533 | $0.0000533 | - | - |
| Feb-08 2026 | $0.00005379 | $0.00005343 | $0.00005379 | $0.00005343 | - | - |
| Feb-07 2026 | $0.00005343 | $0.00005343 | $0.00005343 | $0.00005343 | - | - |
| Feb-06 2026 | $0.00005343 | $0.00004796 | $0.00005343 | $0.00004796 | - | - |
| Feb-05 2026 | $0.00004796 | $0.00004796 | $0.00006053 | $0.00006053 | $250 | - |
| Feb-04 2026 | $0.00006053 | $0.00006053 | $0.00006053 | $0.00006053 | - | - |
| Feb-03 2026 | $0.00006053 | $0.00005776 | $0.00006053 | $0.00005776 | - | - |
| Feb-02 2026 | $0.00005776 | $0.00005598 | $0.00005776 | $0.00005598 | - | - |
| Feb-01 2026 | $0.00005598 | $0.00005573 | $0.00005598 | $0.00005573 | - | - |
| Jan-31 2026 | $0.00005573 | $0.00005573 | $0.00008384 | $0.00008384 | - | - |
| Jan-30 2026 | $0.00008384 | $0.00008236 | $0.00008384 | $0.00008236 | - | - |
| Jan-29 2026 | $0.00008953 | $0.00008953 | $0.00009862 | $0.00009862 | - | - |
| Jan-28 2026 | $0.00009862 | $0.00008937 | $0.00009862 | $0.00008937 | $161 | - |
| Jan-27 2026 | $0.00008937 | $0.00008667 | $0.00008937 | $0.00008725 | - | - |
| Jan-26 2026 | $0.00008725 | $0.00008512 | $0.00009024 | $0.00008512 | $205 | - |