時価総額 $3.41T
0.14%
ボリューム24h $449.97B
15.94%
BTC % 54.41%
-0.9%
ETH % 11.12%
0.89%
硬貨
33.680
+7
取引所
885
最後の更新
18 秒 前
TriviAgent (TRIVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00025691 | $0.00025411 | $0.0002655 | $0.00025411 | - | - |
| Nov-16 2025 | $0.00025411 | $0.00025411 | $0.00027065 | $0.00026378 | - | - |
| Nov-15 2025 | $0.00026897 | $0.00025627 | $0.00026897 | $0.0002672 | - | - |
| Nov-14 2025 | $0.0002672 | $0.0002672 | $0.00035799 | $0.00035799 | $6,184 | - |
| Nov-13 2025 | $0.00035726 | $0.00035216 | $0.0003769 | $0.00035803 | $280 | - |
| Nov-12 2025 | $0.00035803 | $0.00035803 | $0.00040889 | $0.0003898 | - | - |
| Nov-11 2025 | $0.0003898 | $0.00037907 | $0.00042914 | $0.00042914 | $1,600 | - |
| Nov-10 2025 | $0.0004301 | $0.00040616 | $0.00045654 | $0.00040616 | - | - |
| Nov-09 2025 | $0.00040616 | $0.00036641 | $0.00040616 | $0.00038061 | $1,090 | - |
| Nov-08 2025 | $0.00037675 | $0.00037611 | $0.00043564 | $0.00043564 | - | - |
| Nov-07 2025 | $0.00041361 | $0.00034976 | $0.00041964 | $0.000351 | - | - |
| Nov-06 2025 | $0.000351 | $0.000351 | $0.00040318 | $0.00040318 | - | - |
| Nov-05 2025 | $0.00040318 | $0.00034957 | $0.00040567 | $0.00036874 | - | - |
| Nov-04 2025 | $0.00036874 | $0.00034895 | $0.00050699 | $0.00050699 | $10,554 | - |
| Nov-03 2025 | $0.00050699 | $0.0005009 | $0.00063847 | $0.00063847 | - | - |