時価総額 $4.18T
1.76%
ボリューム24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Trip (TRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $26.54 | $26.35 | $26.65 | $26.44 | - | - |
| Oct-25 2025 | $26.44 | $25.96 | $26.44 | $25.96 | $4,382 | - |
| Oct-24 2025 | $25.96 | $25.46 | $26.00 | $25.65 | - | - |
| Oct-23 2025 | $25.51 | $24.87 | $25.67 | $24.87 | $60,592 | - |
| Oct-22 2025 | $24.55 | $24.48 | $25.09 | $24.58 | - | - |
| Oct-21 2025 | $24.59 | $24.48 | $24.96 | $24.96 | $79,445 | - |
| Oct-20 2025 | $24.96 | $24.73 | $25.34 | $24.97 | - | - |
| Oct-19 2025 | $25.35 | $24.89 | $25.35 | $25.17 | - | - |
| Oct-18 2025 | $25.17 | $24.99 | $25.34 | $25.07 | - | - |
| Oct-17 2025 | $25.37 | $24.38 | $25.37 | $24.66 | - | - |
| Oct-16 2025 | $24.60 | $24.59 | $24.96 | $24.61 | $68,992 | - |
| Oct-15 2025 | $24.61 | $24.60 | $25.17 | $25.17 | - | - |
| Oct-14 2025 | $25.17 | $24.54 | $25.17 | $24.90 | - | - |
| Oct-13 2025 | $24.90 | $24.50 | $24.94 | $24.78 | $81,510 | - |
| Oct-12 2025 | $24.74 | $23.63 | $24.74 | $23.99 | $88,767 | - |