時価総額 $2.71T
3.24%
ボリューム24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Trip (TRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $59.33 | $58.52 | $59.33 | $58.58 | $8,545 | - |
| Mar-14 2026 | $58.58 | $58.09 | $58.58 | $58.38 | $1,546 | - |
| Mar-13 2026 | $58.47 | $57.93 | $59.04 | $58.77 | - | - |
| Mar-12 2026 | $58.30 | $57.22 | $58.30 | $57.42 | - | - |
| Mar-11 2026 | $57.42 | $56.36 | $57.77 | $57.10 | $28,091 | - |
| Mar-10 2026 | $57.10 | $56.62 | $57.51 | $56.62 | - | - |
| Mar-09 2026 | $56.62 | $55.96 | $56.70 | $56.26 | $63,781 | - |
| Mar-08 2026 | $56.45 | $55.88 | $56.45 | $56.14 | - | - |
| Mar-07 2026 | $56.14 | $56.13 | $56.77 | $56.70 | $7,795 | - |
| Mar-06 2026 | $56.74 | $56.24 | $56.80 | $56.80 | $34,056 | - |
| Mar-05 2026 | $56.80 | $56.69 | $57.32 | $57.19 | - | - |
| Mar-04 2026 | $57.19 | $56.15 | $57.19 | $56.54 | - | - |
| Mar-03 2026 | $56.55 | $55.77 | $56.66 | $56.45 | $22,037 | - |
| Mar-02 2026 | $56.58 | $55.97 | $56.87 | $56.24 | $28,835 | - |
| Mar-01 2026 | $55.65 | $55.56 | $56.43 | $55.99 | - | - |