時価総額 $3.27T
-2.45%
ボリューム24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
硬貨
33.681
+2
取引所
885
最後の更新
3 分 前
Trip (TRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $33.06 | $32.53 | $33.25 | $32.95 | - | - |
| Nov-17 2025 | $32.67 | $32.36 | $32.95 | $32.70 | - | - |
| Nov-16 2025 | $32.42 | $32.26 | $32.57 | $32.26 | - | - |
| Nov-15 2025 | $32.20 | $31.74 | $32.21 | $31.74 | $18,195 | - |
| Nov-14 2025 | $31.74 | $31.45 | $32.06 | $31.58 | $51,633 | - |
| Nov-13 2025 | $31.65 | $31.23 | $31.70 | $31.36 | $51,024 | - |
| Nov-12 2025 | $31.36 | $31.00 | $31.49 | $31.02 | - | - |
| Nov-11 2025 | $31.13 | $30.70 | $31.13 | $30.70 | - | - |
| Nov-10 2025 | $30.70 | $30.00 | $30.70 | $30.00 | $14,334 | - |
| Nov-09 2025 | $30.00 | $29.79 | $30.31 | $29.90 | $25,783 | - |
| Nov-08 2025 | $29.96 | $29.50 | $30.13 | $29.72 | $14,169 | - |
| Nov-07 2025 | $29.85 | $29.20 | $30.04 | $29.20 | - | - |
| Nov-06 2025 | $29.10 | $28.71 | $29.29 | $28.72 | - | - |
| Nov-05 2025 | $28.93 | $28.32 | $28.98 | $28.54 | - | - |
| Nov-04 2025 | $28.55 | $27.98 | $28.55 | $28.15 | $200,225 | - |