時価総額 $3.33T
0.24%
ボリューム24h $203.44B
45.15%
BTC % 54.61%
0.4%
ETH % 11.21%
-0.71%
硬貨
34.019
+11
取引所
885
最後の更新
1 分 前
Trip (TRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $47.85 | $47.66 | $47.93 | $47.66 | $4,229 | - |
| Jan-10 2026 | $47.66 | $46.92 | $47.80 | $46.92 | - | - |
| Jan-09 2026 | $46.92 | $46.68 | $46.98 | $46.69 | - | - |
| Jan-08 2026 | $46.69 | $46.34 | $46.75 | $46.51 | $9,096 | - |
| Jan-07 2026 | $46.51 | $46.03 | $46.52 | $46.37 | - | - |
| Jan-06 2026 | $46.37 | $45.60 | $46.37 | $45.60 | - | - |
| Jan-05 2026 | $45.66 | $45.01 | $46.02 | $45.01 | $24,908 | - |
| Jan-04 2026 | $45.01 | $44.98 | $45.72 | $45.18 | $8,103 | - |
| Jan-03 2026 | $45.18 | $44.60 | $45.22 | $45.06 | - | - |
| Jan-02 2026 | $45.06 | $44.54 | $45.21 | $44.55 | - | - |
| Jan-01 2026 | $44.55 | $44.41 | $44.79 | $44.41 | - | - |
| Dec-31 2025 | $44.41 | $44.34 | $44.73 | $44.42 | - | - |
| Dec-30 2025 | $44.53 | $44.26 | $44.70 | $44.27 | - | - |
| Dec-29 2025 | $44.28 | $43.79 | $44.28 | $43.85 | - | - |
| Dec-28 2025 | $43.85 | $43.53 | $44.00 | $43.55 | - | - |