時価総額 $3.91T
0.25%
ボリューム24h $325.52B
-45.85%
BTC % 60.01%
-0.41%
ETH % 9.16%
-1.63%
硬貨
32.394
+9
取引所
885
最後の更新
10 秒 前
Trip (TRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $11.23 | $10.98 | $11.34 | $10.98 | $10,574 | - |
| Jul-10 2025 | $10.98 | $10.53 | $10.98 | $10.53 | - | - |
| Jul-09 2025 | $10.53 | $10.29 | $10.56 | $10.29 | - | - |
| Jul-08 2025 | $10.29 | $10.29 | $10.35 | $10.35 | - | - |
| Jul-07 2025 | $10.35 | $10.33 | $10.35 | $10.33 | - | - |
| Jul-06 2025 | $10.33 | $10.16 | $10.33 | $10.16 | - | - |
| Jul-05 2025 | $10.16 | $10.01 | $10.16 | $10.02 | - | - |
| Jul-04 2025 | $10.02 | $10.02 | $10.27 | $10.27 | - | - |
| Jul-03 2025 | $10.27 | $10.22 | $10.27 | $10.24 | $1,496 | - |
| Jul-02 2025 | $10.24 | $9.996 | $10.27 | $9.996 | - | - |
| Jul-01 2025 | $9.984 | $9.984 | $10.18 | $10.18 | $25,828 | - |
| Jun-30 2025 | $10.18 | $10.15 | $10.28 | $10.27 | - | - |
| Jun-29 2025 | $10.27 | $10.24 | $10.27 | $10.26 | - | - |
| Jun-28 2025 | $10.24 | $10.15 | $10.24 | $10.15 | - | - |
| Jun-27 2025 | $10.15 | $10.04 | $10.19 | $10.11 | - | - |