時価総額 $2.55T
2.15%
ボリューム24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
硬貨
34.460
+4
取引所
885
最後の更新
1 分 前
Trip (TRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $56.89 | $55.54 | $59.67 | $59.67 | $149,500 | - |
| Apr-04 2026 | $56.97 | $56.97 | $59.20 | $58.90 | $26,217 | - |
| Apr-03 2026 | $59.04 | $58.86 | $59.08 | $59.03 | - | - |
| Apr-02 2026 | $59.03 | $58.39 | $59.43 | $59.43 | - | - |
| Apr-01 2026 | $59.91 | $59.41 | $60.39 | $59.52 | - | - |
| Mar-31 2026 | $59.52 | $58.79 | $59.55 | $58.99 | - | - |
| Mar-30 2026 | $58.86 | $58.40 | $59.55 | $58.51 | $21,698 | - |
| Mar-29 2026 | $58.51 | $58.51 | $59.01 | $58.99 | $5,360 | - |
| Mar-28 2026 | $58.99 | $58.54 | $59.12 | $59.00 | - | - |
| Mar-27 2026 | $58.81 | $58.78 | $59.55 | $59.55 | $13,592 | - |
| Mar-26 2026 | $59.55 | $59.02 | $59.55 | $59.43 | - | - |
| Mar-25 2026 | $59.43 | $59.43 | $60.58 | $60.32 | - | - |
| Mar-24 2026 | $60.32 | $59.72 | $60.32 | $59.77 | - | - |
| Mar-23 2026 | $59.77 | $59.42 | $60.92 | $59.42 | - | - |
| Mar-22 2026 | $59.42 | $59.42 | $60.00 | $59.62 | - | - |