時価総額 $2.84T
1.26%
ボリューム24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
硬貨
34.183
+3
取引所
885
最後の更新
2 分 前
Trip (TRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $50.52 | $50.52 | $51.97 | $51.82 | $45,411 | - |
| Jan-31 2026 | $51.65 | $50.83 | $51.70 | $50.91 | $37,905 | - |
| Jan-30 2026 | $50.91 | $50.21 | $51.58 | $51.58 | - | - |
| Jan-29 2026 | $51.59 | $50.68 | $51.59 | $50.86 | $28,671 | - |
| Jan-28 2026 | $50.85 | $50.82 | $51.02 | $50.96 | - | - |
| Jan-27 2026 | $51.01 | $50.08 | $51.14 | $50.52 | - | - |
| Jan-26 2026 | $50.52 | $50.02 | $50.81 | $50.09 | - | - |
| Jan-25 2026 | $50.09 | $49.84 | $50.35 | $49.92 | - | - |
| Jan-24 2026 | $49.96 | $49.60 | $50.13 | $49.91 | - | - |
| Jan-23 2026 | $50.06 | $49.50 | $50.27 | $49.50 | - | - |
| Jan-22 2026 | $49.50 | $49.08 | $50.19 | $49.47 | - | - |
| Jan-21 2026 | $49.55 | $48.65 | $49.55 | $48.65 | - | - |
| Jan-20 2026 | $49.26 | $48.91 | $49.26 | $49.18 | - | - |
| Jan-19 2026 | $49.21 | $47.76 | $49.52 | $47.81 | - | - |
| Jan-18 2026 | $48.84 | $48.63 | $49.24 | $49.01 | $3,248 | - |