時価総額 AR$2,446.86T
-0.5%
ボリューム24h AR$183.69T
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
硬貨
27.249
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-21 2024 | AR$56,507.89 | AR$56,411.30 | AR$56,599.90 | AR$56,526.03 | AR$1,169,053,240 | - |
| May-20 2024 | AR$56,518.83 | AR$56,373.29 | AR$56,600.20 | AR$56,589.00 | AR$1,277,739,727 | - |
| May-19 2024 | AR$56,587.67 | AR$55,852.15 | AR$56,598.73 | AR$55,957.69 | AR$1,098,561,991 | - |
| May-18 2024 | AR$55,972.07 | AR$55,656.26 | AR$56,107.21 | AR$55,715.62 | AR$1,030,561,716 | - |
| May-17 2024 | AR$55,680.13 | AR$55,680.13 | AR$56,325.79 | AR$56,039.76 | AR$1,190,321,810 | - |
| May-16 2024 | AR$56,199.10 | AR$56,100.47 | AR$56,337.15 | AR$56,307.12 | AR$1,137,422,156 | - |
| May-15 2024 | AR$56,329.02 | AR$56,039.63 | AR$56,334.31 | AR$56,052.30 | AR$1,013,463,513 | - |
| May-14 2024 | AR$56,184.66 | AR$56,028.47 | AR$56,507.15 | AR$56,323.69 | AR$892,055,866 | - |
| May-13 2024 | AR$56,303.57 | AR$56,188.21 | AR$56,592.86 | AR$56,419.22 | AR$755,011,853 | - |
| May-12 2024 | AR$56,413.29 | AR$56,375.18 | AR$56,564.71 | AR$56,498.83 | AR$934,699,585 | - |
| May-11 2024 | AR$56,520.00 | AR$56,405.65 | AR$56,628.62 | AR$56,410.56 | AR$657,650,930 | - |
| May-10 2024 | AR$56,406.12 | AR$56,174.69 | AR$56,419.80 | AR$56,186.79 | AR$950,163,327 | - |
| May-09 2024 | AR$56,306.35 | AR$56,135.00 | AR$56,356.65 | AR$56,210.21 | AR$1,279,863,270 | - |
| May-08 2024 | AR$56,187.73 | AR$56,175.02 | AR$56,374.70 | AR$56,364.31 | AR$1,210,762,519 | - |
| May-07 2024 | AR$56,294.62 | AR$56,294.62 | AR$56,540.13 | AR$56,540.13 | AR$921,627,876 | - |
Trillioner（TLC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、412日間分析、06-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.7172 ARS.