時価総額 $2.22T
-0.72%
ボリューム24h $88.65B
-50.17%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
硬貨
28.651
+4
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-28 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-27 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-26 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-25 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-24 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-23 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-22 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-21 2024 | $0.0000046898 | $0.0000046898 | $0.0000046924 | $0.0000046924 | $4 | - |
Jun-20 2024 | $0.0000046924 | $0.0000046924 | $0.0000047052 | $0.0000047052 | $16 | - |
Jun-19 2024 | $0.0000047052 | $0.0000047052 | $0.0000047052 | $0.0000047052 | - | - |
Jun-18 2024 | $0.0000047052 | $0.0000047052 | $0.0000047052 | $0.0000047052 | - | - |
Jun-17 2024 | $0.0000047052 | $0.0000047052 | $0.0000047102 | $0.0000047102 | $7 | - |
Jun-16 2024 | $0.0000047102 | $0.0000047102 | $0.0000047102 | $0.0000047102 | - | - |
Jun-15 2024 | $0.0000047174 | $0.0000047168 | $0.0000047211 | $0.0000047211 | $6 | - |