時価総額 $2.57T
2.83%
ボリューム24h $185.14B
47.47%
BTC % 54.36%
0.88%
ETH % 10.06%
1.49%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
TRI SIGMA (TRISIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00003345 | $0.00003304 | $0.00003352 | $0.00003352 | $76,129 | - |
| Apr-04 2026 | $0.00003363 | $0.00003307 | $0.00003604 | $0.00003511 | $76,415 | - |
| Apr-03 2026 | $0.00003511 | $0.00003498 | $0.00003551 | $0.0000352 | $76,158 | - |
| Apr-02 2026 | $0.00003551 | $0.00003403 | $0.00003595 | $0.00003594 | $76,073 | - |
| Apr-01 2026 | $0.00003595 | $0.00003588 | $0.00003695 | $0.00003588 | $76,143 | - |
| Mar-31 2026 | $0.00003588 | $0.00003546 | $0.00003656 | $0.00003573 | $75,945 | - |
| Mar-30 2026 | $0.00003567 | $0.0000353 | $0.00003652 | $0.0000353 | $75,833 | - |
| Mar-29 2026 | $0.0000353 | $0.00003388 | $0.00003585 | $0.00003389 | $75,995 | - |
| Mar-28 2026 | $0.00003367 | $0.00003367 | $0.00004384 | $0.00003492 | $76,262 | - |
| Mar-27 2026 | $0.00003492 | $0.00003484 | $0.00003688 | $0.00003656 | $76,592 | - |
| Mar-26 2026 | $0.00003638 | $0.00003567 | $0.0000389 | $0.0000389 | $75,426 | - |
| Mar-25 2026 | $0.00003915 | $0.00003915 | $0.00004293 | $0.00003938 | $76,673 | - |
| Mar-24 2026 | $0.00003938 | $0.00003865 | $0.00004067 | $0.00003954 | $75,724 | - |
| Mar-23 2026 | $0.00003852 | $0.0000351 | $0.00003852 | $0.00003534 | $75,409 | - |
| Mar-22 2026 | $0.00003534 | $0.00003534 | $0.00003677 | $0.00003677 | $75,893 | - |