時価総額 $2.61T
-6.41%
ボリューム24h $351.19B
3.02%
BTC % 54.37%
-0.95%
ETH % 9.71%
-1.33%
硬貨
34.195
+7
取引所
885
最後の更新
2 分 前
TRI SIGMA (TRISIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002794 | $0.00002793 | $0.00003096 | $0.00003095 | $75,307 | - |
| Feb-03 2026 | $0.00003095 | $0.00003095 | $0.00003197 | $0.00003196 | $74,797 | - |
| Feb-02 2026 | $0.00003297 | $0.00003195 | $0.00003298 | $0.00003198 | $74,784 | - |
| Feb-01 2026 | $0.00003096 | $0.00003096 | $0.00003197 | $0.00003196 | $74,533 | - |
| Jan-31 2026 | $0.00003195 | $0.00003093 | $0.00003594 | $0.00003394 | $75,262 | - |
| Jan-30 2026 | $0.00003394 | $0.00003394 | $0.00004193 | $0.00003993 | $75,107 | - |
| Jan-29 2026 | $0.00003993 | $0.00003594 | $0.00004193 | $0.00004193 | $74,773 | - |
| Jan-28 2026 | $0.00004193 | $0.00004193 | $0.00004395 | $0.00004394 | $73,982 | - |
| Jan-27 2026 | $0.00004395 | $0.00004295 | $0.00004595 | $0.00004594 | $76,189 | - |
| Jan-26 2026 | $0.00004595 | $0.00004595 | $0.00004994 | $0.00004794 | $76,934 | - |
| Jan-25 2026 | $0.00004796 | $0.00004794 | $0.00005093 | $0.00004994 | $75,315 | - |
| Jan-24 2026 | $0.00004896 | $0.00004494 | $0.00004896 | $0.00004494 | $77,591 | - |
| Jan-23 2026 | $0.00004495 | $0.00004495 | $0.00004895 | $0.00004695 | $76,862 | - |
| Jan-22 2026 | $0.00004695 | $0.00004695 | $0.00004796 | $0.00004796 | $75,955 | - |
| Jan-21 2026 | $0.00004796 | $0.00004397 | $0.00004896 | $0.00004397 | $76,202 | - |