時価総額 $2.43T
3.02%
ボリューム24h $183.83B
-14.3%
BTC % 53.85%
0.57%
ETH % 9.47%
1.37%
硬貨
34.260
+5
取引所
885
最後の更新
1 分 前
TRI SIGMA (TRISIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000029 | $0.000029 | $0.00003298 | $0.00002999 | $74,864 | - |
| Feb-23 2026 | $0.00002999 | $0.00002899 | $0.00003398 | $0.00003398 | $75,155 | - |
| Feb-22 2026 | $0.00003398 | $0.00003398 | $0.00007198 | $0.00003499 | $78,161 | - |
| Feb-21 2026 | $0.00003499 | $0.00003498 | $0.00003599 | $0.00003598 | $74,819 | - |
| Feb-20 2026 | $0.00003898 | $0.00003298 | $0.00003998 | $0.00003298 | $75,185 | - |
| Feb-19 2026 | $0.00003298 | $0.00003298 | $0.00003898 | $0.00003798 | $74,875 | - |
| Feb-18 2026 | $0.00003798 | $0.00003798 | $0.00004198 | $0.00003998 | $75,416 | - |
| Feb-17 2026 | $0.00003999 | $0.00003997 | $0.00004297 | $0.00004198 | $74,717 | - |
| Feb-16 2026 | $0.00004098 | $0.00003997 | $0.00004697 | $0.00004397 | $75,761 | - |
| Feb-15 2026 | $0.00004797 | $0.00004397 | $0.00006996 | $0.00006896 | $74,864 | - |
| Feb-14 2026 | $0.00006996 | $0.00004996 | $0.00007396 | $0.00004996 | $73,740 | - |
| Feb-13 2026 | $0.00005596 | $0.00003696 | $0.00007996 | $0.00003896 | $74,226 | - |
| Feb-12 2026 | $0.00004096 | $0.00003597 | $0.00015989 | $0.00015989 | $74,599 | - |
| Feb-11 2026 | $0.00011794 | $0.00002298 | $0.00011794 | $0.00002299 | $74,945 | - |
| Feb-10 2026 | $0.00002298 | $0.00002298 | $0.00002498 | $0.00002498 | $75,069 | - |