時価総額 €2.57T
-0.8%
ボリューム24h €137.65B
-15.86%
BTC % 49.92%
0.34%
ETH % 16.33%
-0.79%
硬貨
27.517
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-05 2024 | €0.017409 | €0.017409 | €0.019871 | €0.018641 | €358,222 | - |
Jun-04 2024 | €0.01856 | €0.017788 | €0.025788 | €0.025788 | €519,041 | - |
Jun-03 2024 | €0.027481 | €0.023305 | €0.032571 | €0.031459 | €651,892 | - |
Jun-02 2024 | €0.033184 | €0.021704 | €0.033184 | €0.023347 | €394,178 | - |
Jun-01 2024 | €0.023698 | €0.022978 | €0.02791 | €0.02791 | €326,353 | - |
May-31 2024 | €0.027856 | €0.027824 | €0.033724 | €0.033724 | €361,078 | - |
May-30 2024 | €0.033267 | €0.028338 | €0.036311 | €0.031095 | €679,895 | - |
May-29 2024 | €0.029945 | €0.022103 | €0.03709 | €0.025112 | €963,922 | - |
May-28 2024 | €0.022433 | €0.01565 | €0.028095 | €0.016813 | €459,346 | - |
May-27 2024 | €0.016843 | €0.015962 | €0.018537 | €0.015962 | €329,490 | - |
May-26 2024 | €0.015623 | €0.014154 | €0.015652 | €0.015006 | €239,141 | - |
May-25 2024 | €0.015207 | €0.014113 | €0.016265 | €0.014113 | €263,044 | - |
May-24 2024 | €0.013978 | €0.013315 | €0.013978 | €0.013315 | €273,536 | - |
May-23 2024 | €0.013522 | €0.013522 | €0.01455 | €0.014108 | €255,462 | - |
May-22 2024 | €0.014458 | €0.013835 | €0.015364 | €0.014977 | €250,981 | - |
Trex20(TX20)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、57日間分析、11-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91775 EUR.