時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
31 秒 前
Trencher (TRENCHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00268082 | $0.00184797 | $0.00278324 | $0.00186243 | $993,117 | - |
| Oct-25 2025 | $0.00186803 | $0.00170947 | $0.00191509 | $0.00170949 | $563,404 | - |
| Oct-24 2025 | $0.00177515 | $0.00160744 | $0.00183604 | $0.00182535 | $554,943 | - |
| Oct-23 2025 | $0.00182516 | $0.00167674 | $0.00186403 | $0.00167674 | $558,434 | - |
| Oct-22 2025 | $0.00167085 | $0.0016397 | $0.00183303 | $0.00180524 | $564,905 | - |
| Oct-21 2025 | $0.00185864 | $0.00170982 | $0.00204543 | $0.00199183 | $629,269 | - |
| Oct-20 2025 | $0.00196379 | $0.0018697 | $0.0021327 | $0.0021327 | $593,707 | - |
| Oct-19 2025 | $0.00215746 | $0.0017698 | $0.00224942 | $0.00186202 | $646,129 | - |
| Oct-18 2025 | $0.00191377 | $0.00154812 | $0.00191377 | $0.00155404 | $644,981 | - |
| Oct-17 2025 | $0.00160766 | $0.0015098 | $0.00187379 | $0.00171583 | $609,371 | - |
| Oct-16 2025 | $0.00165748 | $0.00165425 | $0.00182044 | $0.00179755 | $552,552 | - |
| Oct-15 2025 | $0.00179972 | $0.00179972 | $0.00213188 | $0.00201475 | $528,148 | - |
| Oct-14 2025 | $0.00201454 | $0.00173194 | $0.00206374 | $0.0019139 | $544,059 | - |
| Oct-13 2025 | $0.00190835 | $0.00166644 | $0.00194989 | $0.00170433 | $606,708 | - |
| Oct-12 2025 | $0.00170236 | $0.00142161 | $0.00178377 | $0.00143618 | $583,165 | - |