時価総額 $3.87T
-0.91%
ボリューム24h $288.98B
BTC % 60.31%
0.28%
ETH % 9.14%
-1.64%
硬貨
32.395
+5
取引所
885
最後の更新
2 分 前
Trencher (TRENCHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00256043 | $0.00254959 | $0.0027802 | $0.00273608 | $5,478,270 | - |
| Jul-10 2025 | $0.00272927 | $0.00270487 | $0.00304575 | $0.00304482 | $3,822,153 | - |
| Jul-09 2025 | $0.00319623 | $0.00273152 | $0.00362118 | $0.00319749 | $3,147,333 | - |
| Jul-08 2025 | $0.00299243 | $0.00259155 | $0.00350636 | $0.00350636 | $2,279,409 | - |
| Jul-07 2025 | $0.00324392 | $0.00214989 | $0.00400766 | $0.00214989 | $2,768,633 | - |
| Jul-06 2025 | $0.00221081 | $0.00179924 | $0.00254792 | $0.00218971 | $1,907,583 | - |
| Jul-05 2025 | $0.00217424 | $0.00166278 | $0.00276565 | $0.00179881 | $1,650,157 | - |
| Jul-04 2025 | $0.00180344 | $0.00175877 | $0.00213037 | $0.00191144 | $1,651,856 | - |
| Jul-03 2025 | $0.0019074 | $0.0019074 | $0.00251465 | $0.00207812 | $2,098,408 | - |
| Jul-02 2025 | $0.00212604 | $0.00154662 | $0.0022262 | $0.00161275 | $2,691,591 | - |
| Jul-01 2025 | $0.00160079 | $0.00156342 | $0.00197717 | $0.00178865 | $1,449,044 | - |
| Jun-30 2025 | $0.00174441 | $0.0013784 | $0.00178875 | $0.00147862 | $2,240,242 | - |
| Jun-29 2025 | $0.00145494 | $0.0013209 | $0.00148177 | $0.00148177 | $1,387,384 | - |
| Jun-28 2025 | $0.00149059 | $0.00142479 | $0.0015388 | $0.00151641 | $1,295,321 | - |
| Jun-27 2025 | $0.00156206 | $0.00151308 | $0.00169007 | $0.00151418 | $1,451,075 | - |