時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
39 秒 前
Trencher (TRENCHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00226927 | $0.00222688 | $0.00254407 | $0.00254407 | $891,082 | - |
| Oct-03 2025 | $0.00249427 | $0.0023187 | $0.00254558 | $0.00247075 | $920,454 | - |
| Oct-02 2025 | $0.00244235 | $0.00229585 | $0.00260435 | $0.00231823 | $949,501 | - |
| Oct-01 2025 | $0.00227272 | $0.00194154 | $0.00231548 | $0.0019826 | $959,463 | - |
| Sep-30 2025 | $0.00195182 | $0.00187431 | $0.00219518 | $0.00219518 | $951,306 | - |
| Sep-29 2025 | $0.00219945 | $0.00214028 | $0.0023918 | $0.00231316 | $940,489 | - |
| Sep-28 2025 | $0.00234125 | $0.00203419 | $0.00238191 | $0.00211333 | $909,830 | - |
| Sep-27 2025 | $0.0021523 | $0.001996 | $0.00230893 | $0.00209674 | $867,334 | - |
| Sep-26 2025 | $0.00207432 | $0.0018327 | $0.00207432 | $0.00192954 | $413,810 | - |
| Sep-25 2025 | $0.00192748 | $0.00181204 | $0.00213373 | $0.00213373 | $493,007 | - |
| Sep-24 2025 | $0.00223341 | $0.00189785 | $0.00237404 | $0.0021854 | $595,890 | - |
| Sep-23 2025 | $0.00225727 | $0.00216978 | $0.00235055 | $0.00227247 | $550,000 | - |
| Sep-22 2025 | $0.00221278 | $0.00221278 | $0.0026716 | $0.0026716 | $526,877 | - |
| Sep-21 2025 | $0.00256529 | $0.00253705 | $0.00277237 | $0.00277237 | $471,376 | - |
| Sep-20 2025 | $0.00278237 | $0.00237397 | $0.00278911 | $0.00243082 | $544,083 | - |