時価総額 $3.33T
-2.21%
ボリューム24h $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
硬貨
33.791
+9
取引所
885
最後の更新
2 分 前
Trencher (TRENCHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0017147 | $0.0017147 | $0.00189024 | $0.00180835 | $692,209 | - |
| Dec-08 2025 | $0.00183606 | $0.00165352 | $0.00186385 | $0.00165352 | $733,148 | - |
| Dec-07 2025 | $0.00162652 | $0.00162652 | $0.00177968 | $0.00177968 | $676,727 | - |
| Dec-06 2025 | $0.00179682 | $0.00174845 | $0.00206174 | $0.00203105 | $738,179 | - |
| Dec-05 2025 | $0.00208171 | $0.00195948 | $0.00224562 | $0.00224562 | $877,947 | - |
| Dec-04 2025 | $0.00230425 | $0.00178156 | $0.00247691 | $0.00182017 | $1,131,319 | - |
| Dec-03 2025 | $0.00180181 | $0.00168689 | $0.00184787 | $0.00168918 | $758,069 | - |
| Dec-02 2025 | $0.00169527 | $0.00148666 | $0.00176846 | $0.0015308 | $756,193 | - |
| Dec-01 2025 | $0.00146222 | $0.00128169 | $0.00146222 | $0.00144648 | $725,210 | - |
| Nov-30 2025 | $0.00153781 | $0.00153781 | $0.00166647 | $0.00157543 | $624,163 | - |
| Nov-29 2025 | $0.00155675 | $0.00153075 | $0.00162027 | $0.00155458 | $655,080 | - |
| Nov-28 2025 | $0.00155495 | $0.00155277 | $0.00167567 | $0.00155443 | $657,550 | - |
| Nov-27 2025 | $0.00159275 | $0.00157229 | $0.00164463 | $0.00164187 | $661,074 | - |
| Nov-26 2025 | $0.00164587 | $0.00148469 | $0.00167484 | $0.00148469 | $700,136 | - |
| Nov-25 2025 | $0.00147606 | $0.00142849 | $0.00161781 | $0.00161781 | $479,887 | - |