時価総額 $4.24T
2.31%
ボリューム24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
57 秒 前
Trencher (TRENCHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00347198 | $0.00325671 | $0.00397068 | $0.00325671 | $637,534 | - |
| Sep-09 2025 | $0.00317022 | $0.00313819 | $0.00375765 | $0.00372897 | $566,281 | - |
| Sep-08 2025 | $0.00378846 | $0.00341703 | $0.00385013 | $0.00341703 | $399,443 | - |
| Sep-07 2025 | $0.00351518 | $0.00335268 | $0.00372989 | $0.00368227 | $310,503 | - |
| Sep-06 2025 | $0.00364415 | $0.00364415 | $0.00428733 | $0.00423856 | $381,819 | - |
| Sep-05 2025 | $0.00423808 | $0.00409698 | $0.00456766 | $0.00414097 | $474,732 | - |
| Sep-04 2025 | $0.00423205 | $0.00391266 | $0.00435802 | $0.00434055 | $406,938 | - |
| Sep-03 2025 | $0.00432947 | $0.00362122 | $0.00432947 | $0.00389842 | $581,473 | - |
| Sep-02 2025 | $0.00398384 | $0.0031799 | $0.00431258 | $0.0031799 | $1,665,274 | - |
| Sep-01 2025 | $0.00313179 | $0.00307313 | $0.00338863 | $0.00321083 | $2,407,672 | - |
| Aug-31 2025 | $0.00339122 | $0.00312185 | $0.00363029 | $0.0031505 | $1,255,632 | - |
| Aug-30 2025 | $0.00312611 | $0.00300827 | $0.0034535 | $0.00330248 | $1,222,625 | - |
| Aug-29 2025 | $0.0032384 | $0.00304709 | $0.00385311 | $0.00362058 | $2,694,573 | - |
| Aug-28 2025 | $0.00361631 | $0.00331036 | $0.00395285 | $0.00372401 | $1,555,858 | - |
| Aug-27 2025 | $0.00373606 | $0.00366497 | $0.00397882 | $0.00379455 | $1,923,331 | - |