時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Trencher (TRENCHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00154638 | $0.00153411 | $0.00169982 | $0.00160018 | $520,889 | - |
| Nov-16 2025 | $0.00159094 | $0.00155608 | $0.00164257 | $0.00158565 | $485,465 | - |
| Nov-15 2025 | $0.00158786 | $0.00153332 | $0.00163954 | $0.00153332 | $492,774 | - |
| Nov-14 2025 | $0.00153298 | $0.00153298 | $0.00183382 | $0.00183188 | $584,969 | - |
| Nov-13 2025 | $0.00185518 | $0.00170912 | $0.00198946 | $0.00183846 | $573,743 | - |
| Nov-12 2025 | $0.00183155 | $0.0018292 | $0.00204555 | $0.0018754 | $523,953 | - |
| Nov-11 2025 | $0.00190469 | $0.00189028 | $0.00211843 | $0.00211843 | $524,713 | - |
| Nov-10 2025 | $0.00212891 | $0.00206302 | $0.00231536 | $0.00206302 | $549,468 | - |
| Nov-09 2025 | $0.0020875 | $0.00184382 | $0.00217802 | $0.0018585 | $623,405 | - |
| Nov-08 2025 | $0.00186401 | $0.00186371 | $0.00209303 | $0.00206502 | $526,926 | - |
| Nov-07 2025 | $0.00210187 | $0.0017297 | $0.00210187 | $0.00190793 | $592,592 | - |
| Nov-06 2025 | $0.00187838 | $0.00187838 | $0.00209841 | $0.00203934 | $563,653 | - |
| Nov-05 2025 | $0.00207298 | $0.00182275 | $0.00225554 | $0.00184526 | $668,054 | - |
| Nov-04 2025 | $0.00177691 | $0.00157502 | $0.00191242 | $0.00187428 | $610,710 | - |
| Nov-03 2025 | $0.00183598 | $0.00177974 | $0.00224231 | $0.00224231 | $648,012 | - |