時価総額 $3.21T
-5.45%
ボリューム24h $283.08B
13.25%
BTC % 54.97%
0.03%
ETH % 11.06%
-3.61%
硬貨
34.079
+17
取引所
885
最後の更新
53 秒 前
Trencher (TRENCHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00121711 | $0.00121711 | $0.00132665 | $0.00128272 | $602,669 | - |
| Jan-18 2026 | $0.00145594 | $0.00134908 | $0.00148175 | $0.00138924 | $653,395 | - |
| Jan-17 2026 | $0.00139098 | $0.00133662 | $0.00145135 | $0.00140678 | $660,925 | - |
| Jan-16 2026 | $0.00142101 | $0.00140032 | $0.00168651 | $0.00158421 | $709,771 | - |
| Jan-15 2026 | $0.00161304 | $0.00153962 | $0.00178106 | $0.00172303 | $694,687 | - |
| Jan-14 2026 | $0.00170681 | $0.00169762 | $0.00194779 | $0.00184884 | $737,139 | - |
| Jan-13 2026 | $0.00188612 | $0.00155666 | $0.00194179 | $0.00165576 | $839,732 | - |
| Jan-12 2026 | $0.00163179 | $0.00152862 | $0.001725 | $0.00152862 | $688,859 | - |
| Jan-11 2026 | $0.00152731 | $0.00150022 | $0.00164117 | $0.00163303 | $637,577 | - |
| Jan-10 2026 | $0.00160559 | $0.00160559 | $0.00173833 | $0.00173833 | $644,811 | - |
| Jan-09 2026 | $0.00172672 | $0.00153275 | $0.0017642 | $0.00155884 | $756,001 | - |
| Jan-08 2026 | $0.00157466 | $0.00149472 | $0.001578 | $0.00152426 | $652,284 | - |
| Jan-07 2026 | $0.001505 | $0.001505 | $0.00174734 | $0.00173901 | $636,942 | - |
| Jan-06 2026 | $0.00172552 | $0.00159657 | $0.00174987 | $0.00165403 | $717,792 | - |
| Jan-05 2026 | $0.00165707 | $0.00154511 | $0.00172909 | $0.00158195 | $755,032 | - |