時価総額 $3.54T
2.06%
ボリューム24h $206.01B
24.19%
BTC % 59.87%
-0.58%
ETH % 8.91%
1.68%
硬貨
32.137
+9
取引所
885
最後の更新
1 分 前
TreeDefi (SEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00053755 | $0.00053529 | $0.00053776 | $0.00053529 | - | - |
| Apr-13 2025 | $0.00053528 | $0.00053528 | $0.0005432 | $0.0005432 | $3 | - |
| Apr-12 2025 | $0.00054226 | $0.00053691 | $0.00054232 | $0.00053753 | $4 | - |
| Apr-11 2025 | $0.00053859 | $0.00053058 | $0.00053906 | $0.00053058 | - | - |
| Apr-10 2025 | $0.00053016 | $0.00052749 | $0.00053683 | $0.00053683 | - | - |
| Apr-09 2025 | $0.00053682 | $0.00051176 | $0.00053682 | $0.00051836 | - | - |
| Apr-08 2025 | $0.00051868 | $0.00051846 | $0.00052727 | $0.00052118 | - | - |
| Apr-07 2025 | $0.00052212 | $0.00050461 | $0.00052214 | $0.00051818 | - | - |
| Apr-06 2025 | $0.00051818 | $0.00051818 | $0.00054082 | $0.00054082 | $14 | - |
| Apr-05 2025 | $0.00054082 | $0.00054082 | $0.00054275 | $0.00054213 | $1 | - |
| Apr-04 2025 | $0.00054213 | $0.00053667 | $0.00054213 | $0.00053845 | - | - |
| Apr-03 2025 | $0.00053845 | $0.00053291 | $0.00054867 | $0.00054212 | $18 | - |
| Apr-02 2025 | $0.00054256 | $0.00054256 | $0.00055154 | $0.00055062 | $17 | - |
| Apr-01 2025 | $0.00055062 | $0.00054025 | $0.00055062 | $0.00054025 | $14 | - |
| Mar-31 2025 | $0.00054057 | $0.00053196 | $0.00054058 | $0.00053903 | - | - |