時価総額 $2.23T
0.03%
ボリューム24h $133.18B
-54.13%
BTC % 52.54%
0.34%
ETH % 13.64%
0.36%
硬貨
28.638
+16
取引所
885
最後の更新
1 分 前
TreeDefi (SEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00908787 | $0.0090386 | $0.00912384 | $0.00906974 | $76 | - |
| Aug-27 2024 | $0.00902036 | $0.00902036 | $0.00925879 | $0.00920551 | $55 | - |
| Aug-26 2024 | $0.00920551 | $0.00919445 | $0.00940783 | $0.00940783 | $51 | - |
| Aug-25 2024 | $0.00940787 | $0.00936019 | $0.00946848 | $0.00946597 | $23 | - |
| Aug-24 2024 | $0.00943436 | $0.00942426 | $0.00952316 | $0.00950633 | $50 | - |
| Aug-23 2024 | $0.00954422 | $0.00939381 | $0.00954422 | $0.00939381 | $49 | - |
| Aug-22 2024 | $0.00942187 | $0.00926195 | $0.00942187 | $0.0092814 | $61 | - |
| Aug-21 2024 | $0.00930281 | $0.00912484 | $0.00933039 | $0.00923751 | $71 | - |
| Aug-20 2024 | $0.00923703 | $0.00913335 | $0.0092378 | $0.00913335 | $50 | - |
| Aug-19 2024 | $0.00913111 | $0.008978 | $0.00913111 | $0.00900573 | $41 | - |
| Aug-18 2024 | $0.00900904 | $0.00898571 | $0.00903437 | $0.00903437 | $10 | - |
| Aug-17 2024 | $0.00906469 | $0.00888501 | $0.00906469 | $0.00889835 | $45 | - |
| Aug-16 2024 | $0.00889768 | $0.00883926 | $0.00892267 | $0.00887684 | $48 | - |
| Aug-15 2024 | $0.00887684 | $0.00881025 | $0.00898718 | $0.00893475 | $58 | - |
| Aug-14 2024 | $0.00893453 | $0.00887814 | $0.00896064 | $0.00893898 | $27 | - |