時価総額 $3.54T
1.92%
ボリューム24h $201.41B
22.59%
BTC % 60.02%
-0.33%
ETH % 8.9%
1.57%
硬貨
32.137
+9
取引所
885
最後の更新
3 分 前
Tree (TREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.284953 | $0.281591 | $0.286975 | $0.283968 | - | - |
| Jun-14 2025 | $0.283968 | $0.281072 | $0.288557 | $0.288557 | - | - |
| Jun-13 2025 | $0.288557 | $0.270079 | $0.288557 | $0.283688 | - | - |
| Jun-12 2025 | $0.283688 | $0.283688 | $0.312814 | $0.312814 | - | - |
| Jun-11 2025 | $0.312814 | $0.298737 | $0.324324 | $0.324324 | - | - |
| Jun-10 2025 | $0.324324 | $0.315292 | $0.344239 | $0.334565 | - | - |
| Jun-09 2025 | $0.334565 | $0.314751 | $0.334565 | $0.321281 | - | - |
| Jun-08 2025 | $0.321281 | $0.321281 | $0.327629 | $0.32646 | $11,308 | - |
| Jun-07 2025 | $0.324013 | $0.324013 | $0.324013 | $0.324013 | - | - |
| Jun-06 2025 | $0.324013 | $0.312372 | $0.324013 | $0.312464 | - | - |
| Jun-05 2025 | $0.312464 | $0.311771 | $0.349481 | $0.349481 | - | - |
| Jun-04 2025 | $0.349481 | $0.345932 | $0.349841 | $0.346426 | - | - |
| Jun-03 2025 | $0.347983 | $0.340602 | $0.348403 | $0.340602 | - | - |
| Jun-02 2025 | $0.337352 | $0.321142 | $0.337352 | $0.326391 | $6,901 | - |
| Jun-01 2025 | $0.326391 | $0.31824 | $0.326391 | $0.31824 | - | - |