時価総額 $2.72T
-0.27%
ボリューム24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
Tree (TREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.245024 | $0.070156 | $0.246195 | $0.242296 | - | - |
| Mar-16 2026 | $0.242296 | $0.228357 | $0.242296 | $0.230768 | - | - |
| Mar-15 2026 | $0.229147 | $0.067241 | $0.229147 | $0.221939 | $23,095 | - |
| Mar-14 2026 | $0.221939 | $0.066838 | $0.221939 | $0.220604 | - | - |
| Mar-13 2026 | $0.220604 | $0.220604 | $0.225269 | $0.222657 | - | - |
| Mar-12 2026 | $0.219375 | $0.217923 | $0.2214 | $0.218194 | - | - |
| Mar-11 2026 | $0.218194 | $0.065689 | $0.220187 | $0.206082 | $39,087 | - |
| Mar-10 2026 | $0.206082 | $0.200335 | $0.215588 | $0.200335 | - | - |
| Mar-09 2026 | $0.200335 | $0.192696 | $0.202119 | $0.192696 | - | - |
| Mar-08 2026 | $0.192696 | $0.065381 | $0.193798 | $0.066868 | - | - |
| Mar-07 2026 | $0.066384 | $0.066384 | $0.188962 | $0.186813 | - | - |
| Mar-06 2026 | $0.186813 | $0.185536 | $0.19478 | $0.194264 | - | - |
| Mar-05 2026 | $0.196449 | $0.190626 | $0.196801 | $0.194826 | - | - |
| Mar-04 2026 | $0.194826 | $0.180593 | $0.195266 | $0.180593 | - | - |
| Mar-03 2026 | $0.180593 | $0.068178 | $0.184506 | $0.184506 | $4,805 | - |