時価総額 $2.22T
-6.35%
ボリューム24h $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
硬貨
28.604
+17
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-11 2022 | $1.7816 | $1.7816 | $1.7816 | $1.7816 | - | $1,781,670 |
Mar-10 2022 | $1.7816 | $1.7816 | $1.7816 | $1.7816 | - | $1,781,670 |
Mar-09 2022 | $1.7816 | $1.7816 | $1.7816 | $1.7816 | - | $1,781,670 |
Mar-08 2022 | $1.7816 | $1.7816 | $1.7816 | $1.7816 | - | $1,781,670 |
Mar-07 2022 | $1.7816 | $1.7816 | $1.7816 | $1.7816 | - | $1,781,670 |
Mar-06 2022 | $1.7816 | $1.7816 | $1.7816 | $1.7816 | - | $1,781,670 |
Mar-05 2022 | $1.7816 | $1.7816 | $1.7856 | $1.7856 | - | $1,781,670 |
Mar-04 2022 | $1.7856 | $1.7710 | $1.9125 | $1.9080 | $167 | $1,785,683 |
Mar-03 2022 | $1.9080 | $1.9001 | $2.0270 | $1.9805 | $547 | $1,908,011 |
Mar-02 2022 | $1.9805 | $1.9727 | $2.5871 | $2.5390 | $404 | $1,980,513 |
Mar-01 2022 | $2.5390 | $2.2284 | $2.5971 | $2.2284 | $31 | $2,539,011 |
Feb-28 2022 | $2.2284 | $2.2284 | $2.2284 | $2.2284 | - | $2,228,473 |
Feb-27 2022 | $2.2284 | $2.2284 | $2.2284 | $2.2284 | - | $2,228,473 |
Feb-26 2022 | $2.2284 | $2.2284 | $2.2284 | $2.2284 | - | $2,228,473 |
Feb-25 2022 | $2.2284 | $2.2284 | $2.2284 | $2.2284 | - | $2,228,473 |