時価総額 Tk278.52T
0.87%
ボリューム24h Tk9.80T
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk4,420.18 | Tk4,127.12 | Tk4,564.67 | Tk4,127.12 | Tk100,333 | - |
May-09 2024 | Tk4,127.12 | Tk4,000.44 | Tk4,418.97 | Tk4,371.02 | - | - |
May-08 2024 | Tk4,357.62 | Tk4,347.27 | Tk4,445.78 | Tk4,423.76 | - | - |
May-07 2024 | Tk4,425.42 | Tk4,425.42 | Tk4,591.84 | Tk4,513.14 | - | - |
May-06 2024 | Tk4,528.10 | Tk4,316.91 | Tk4,554.95 | Tk4,325.04 | Tk152,432 | - |
May-05 2024 | Tk4,297.59 | Tk4,267.08 | Tk4,413.97 | Tk4,413.97 | Tk20,707 | - |
May-04 2024 | Tk4,411.03 | Tk4,383.52 | Tk4,495.02 | Tk4,472.64 | Tk159,125 | - |
May-03 2024 | Tk4,459.89 | Tk4,264.62 | Tk4,496.74 | Tk4,304.32 | - | - |
May-02 2024 | Tk4,305.38 | Tk4,182.86 | Tk4,321.26 | Tk4,297.22 | Tk79,459 | - |
May-01 2024 | Tk4,291.04 | Tk4,098.08 | Tk4,609.93 | Tk4,609.93 | Tk520,828 | - |
Apr-30 2024 | Tk4,608.58 | Tk4,537.20 | Tk4,941.52 | Tk4,941.52 | - | - |
Apr-29 2024 | Tk4,981.57 | Tk4,849.06 | Tk4,981.57 | Tk4,978.81 | Tk15,428 | - |
Apr-28 2024 | Tk4,946.03 | Tk4,934.63 | Tk5,029.77 | Tk4,934.63 | - | - |
Apr-27 2024 | Tk4,926.29 | Tk4,804.35 | Tk4,937.31 | Tk4,879.81 | Tk1,189 | - |
Apr-26 2024 | Tk4,865.43 | Tk4,860.80 | Tk4,925.89 | Tk4,906.95 | - | - |
iShares 20+ Year Treasury Bond ETF Defichain(DTLT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、778日間分析、25-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89126 BDT.