時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
23 秒 前
TreasureKey (PIRATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
| Oct-30 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
| Oct-29 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
| Oct-28 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
| Oct-27 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
| Oct-26 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
| Oct-25 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
| Oct-24 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
| Oct-23 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
| Oct-22 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
| Oct-21 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
| Oct-20 2022 | $0.00012578 | $0.00012503 | $0.00012708 | $0.00012626 | - | - |
| Oct-19 2022 | $0.00012631 | $0.0001255 | $0.00012727 | $0.00012693 | - | - |
| Oct-18 2022 | $0.00012693 | $0.00012559 | $0.0001283 | $0.00012784 | - | - |
| Oct-17 2022 | $0.00012784 | $0.00012542 | $0.00012839 | $0.00012638 | - | - |