時価総額 $2.35T
-4.27%
ボリューム24h $197.92B
16.26%
BTC % 51.72%
0.01%
ETH % 15.26%
-1.18%
硬貨
28.363
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-30 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-29 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-28 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-27 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-26 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-25 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-24 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-23 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-22 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-21 2022 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
Oct-20 2022 | $0.00012578 | $0.00012503 | $0.00012708 | $0.00012626 | - | - |
Oct-19 2022 | $0.00012631 | $0.0001255 | $0.00012727 | $0.00012693 | - | - |
Oct-18 2022 | $0.00012693 | $0.00012559 | $0.0001283 | $0.00012784 | - | - |
Oct-17 2022 | $0.00012784 | $0.00012542 | $0.00012839 | $0.00012638 | - | - |