時価総額 £2.15T
-0.53%
ボリューム24h £151.94B
-31.14%
BTC % 50.1%
-0.31%
ETH % 16.64%
0.72%
硬貨
27.254
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-22 2024 | £0.00359277 | £0.0035879 | £0.00364687 | £0.00364509 | £127,890 | £161,120 |
| May-21 2024 | £0.00363415 | £0.00361134 | £0.00370453 | £0.00367741 | £139,042 | £162,976 |
| May-20 2024 | £0.00361326 | £0.00343718 | £0.00361559 | £0.00344734 | £126,225 | £162,039 |
| May-19 2024 | £0.00344044 | £0.00343318 | £0.00347531 | £0.00347131 | £132,799 | £154,289 |
| May-18 2024 | £0.00345732 | £0.00343662 | £0.00347208 | £0.00345862 | £119,859 | £155,046 |
| May-17 2024 | £0.00344244 | £0.00337045 | £0.00347344 | £0.00337045 | £128,225 | £154,378 |
| May-16 2024 | £0.00337168 | £0.00336399 | £0.00344227 | £0.00344209 | £123,603 | £151,205 |
| May-15 2024 | £0.00343489 | £0.00318698 | £0.00343489 | £0.00318739 | £116,866 | £154,040 |
| May-14 2024 | £0.00319467 | £0.00317727 | £0.00324518 | £0.00324518 | £132,824 | £143,267 |
| May-13 2024 | £0.00323765 | £0.00316397 | £0.00326062 | £0.00318058 | £108,843 | £145,194 |
| May-12 2024 | £0.00316567 | £0.0031417 | £0.00318225 | £0.00314816 | £119,858 | £141,966 |
| May-11 2024 | £0.00314175 | £0.00313856 | £0.00317413 | £0.00316054 | £127,115 | £140,894 |
| May-10 2024 | £0.00315607 | £0.00314048 | £0.00326379 | £0.00324838 | £135,157 | £141,536 |
| May-09 2024 | £0.00325891 | £0.0031622 | £0.00325891 | £0.00318638 | £137,959 | £146,148 |
| May-08 2024 | £0.00318649 | £0.00318649 | £0.00326051 | £0.0032524 | £134,072 | £142,900 |
Traxx（TRAXX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、714日間分析、09-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78561 GBP.