時価総額 $3.51T
0.78%
ボリューム24h $173.14B
4.11%
BTC % 60.01%
-0.43%
ETH % 8.85%
0.67%
硬貨
32.130
+2
取引所
885
最後の更新
1 分 前
TransferCoin (TX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-13 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-12 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-11 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-10 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-09 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-08 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-07 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-06 2025 | $0.155507 | $0.152016 | $0.155755 | $0.152016 | - | - |
| Jun-05 2025 | $0.152539 | $0.151324 | $0.158723 | $0.157433 | $1 | - |
| Jun-04 2025 | $0.157433 | $0.157433 | $0.157433 | $0.157433 | - | - |
| Jun-03 2025 | $0.157433 | $0.157433 | $0.157433 | $0.157433 | - | - |
| Jun-02 2025 | $0.157433 | $0.157433 | $0.157433 | $0.157433 | - | - |
| Jun-01 2025 | $0.157433 | $0.157433 | $0.157433 | $0.157433 | - | - |
| May-31 2025 | $0.157433 | $0.157433 | $0.157433 | $0.157433 | - | - |