時価総額 $2.25T
0.9%
ボリューム24h $150.00B
-22.36%
BTC % 52.99%
0.58%
ETH % 13.75%
-0.87%
硬貨
28.426
+8
取引所
885
最後の更新
54 秒 前
TransferCoin (TX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.093364 | $0.082633 | $0.093364 | $0.082633 | - | - |
| Aug-07 2024 | $0.083127 | $0.082181 | $0.086313 | $0.083896 | - | - |
| Aug-06 2024 | $0.084322 | $0.082102 | $0.085372 | $0.083034 | - | - |
| Aug-05 2024 | $0.08206 | $0.075102 | $0.086849 | $0.086849 | - | - |
| Aug-04 2024 | $0.087683 | $0.087317 | $0.091354 | $0.091074 | - | - |
| Aug-03 2024 | $0.090939 | $0.090046 | $0.09297 | $0.092372 | - | - |
| Aug-02 2024 | $0.092292 | $0.092292 | $0.09818 | $0.09818 | - | - |
| Aug-01 2024 | $0.097496 | $0.093876 | $0.09813 | $0.09694 | - | - |
| Jul-31 2024 | $0.097098 | $0.097059 | $0.099986 | $0.099078 | - | - |
| Jul-30 2024 | $0.099201 | $0.098631 | $0.100449 | $0.099064 | - | - |
| Jul-29 2024 | $0.100361 | $0.100229 | $0.104681 | $0.103355 | - | - |
| Jul-28 2024 | $0.102117 | $0.100838 | $0.10231 | $0.101577 | - | - |
| Jul-27 2024 | $0.102107 | $0.100794 | $0.103635 | $0.101864 | - | - |
| Jul-26 2024 | $0.101898 | $0.099281 | $0.10197 | $0.099281 | - | - |
| Jul-25 2024 | $0.098644 | $0.09584 | $0.098739 | $0.098254 | - | - |