時価総額 $2.21T
2.56%
ボリューム24h $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
硬貨
28.486
+11
取引所
885
最後の更新
38 秒 前
TransferCoin (TX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.086459 | $0.085382 | $0.089688 | $0.088309 | - | - |
| Aug-14 2024 | $0.088498 | $0.088238 | $0.09208 | $0.090931 | - | - |
| Aug-13 2024 | $0.090875 | $0.08812 | $0.092056 | $0.089096 | - | - |
| Aug-12 2024 | $0.089476 | $0.086551 | $0.090504 | $0.088479 | - | - |
| Aug-11 2024 | $0.088265 | $0.088091 | $0.092635 | $0.091627 | - | - |
| Aug-10 2024 | $0.09123 | $0.090584 | $0.091723 | $0.091625 | - | - |
| Aug-09 2024 | $0.090665 | $0.089902 | $0.092392 | $0.092392 | - | - |
| Aug-08 2024 | $0.093364 | $0.082633 | $0.093364 | $0.082633 | - | - |
| Aug-07 2024 | $0.083127 | $0.082181 | $0.086313 | $0.083896 | - | - |
| Aug-06 2024 | $0.084322 | $0.082102 | $0.085372 | $0.083034 | - | - |
| Aug-05 2024 | $0.08206 | $0.075102 | $0.086849 | $0.086849 | - | - |
| Aug-04 2024 | $0.087683 | $0.087317 | $0.091354 | $0.091074 | - | - |
| Aug-03 2024 | $0.090939 | $0.090046 | $0.09297 | $0.092372 | - | - |
| Aug-02 2024 | $0.092292 | $0.092292 | $0.09818 | $0.09818 | - | - |
| Aug-01 2024 | $0.097496 | $0.093876 | $0.09813 | $0.09694 | - | - |