時価総額 $3.49T
0.37%
ボリューム24h $166.46B
-35.04%
BTC % 58.97%
-0.15%
ETH % 8.65%
0%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
Trackgood AI (TRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00026615 | $0.00026615 | $0.00027831 | $0.00027831 | $2,432 | - |
| May-16 2025 | $0.00028034 | $0.00028034 | $0.00029113 | $0.00028748 | $2,551 | - |
| May-15 2025 | $0.00028646 | $0.00028584 | $0.00029885 | $0.00029206 | $702 | - |
| May-14 2025 | $0.00029206 | $0.00029206 | $0.00032869 | $0.00032777 | - | - |
| May-13 2025 | $0.00032282 | $0.00028691 | $0.00032305 | $0.0002924 | $3,692 | - |
| May-12 2025 | $0.0002844 | $0.00027971 | $0.00029033 | $0.00028057 | $2,782 | - |
| May-11 2025 | $0.00027965 | $0.00027392 | $0.0002798 | $0.00027742 | $2,939 | - |
| May-10 2025 | $0.00027372 | $0.00025551 | $0.00027372 | $0.00025563 | $864 | - |
| May-09 2025 | $0.00024847 | $0.00023301 | $0.00025929 | $0.00023561 | - | - |
| May-08 2025 | $0.00023563 | $0.00018926 | $0.00023563 | $0.00018926 | - | - |
| May-07 2025 | $0.0001895 | $0.000188 | $0.00019266 | $0.0001907 | $2,160 | - |
| May-06 2025 | $0.00018963 | $0.00018558 | $0.00019455 | $0.00019455 | $1,886 | - |
| May-05 2025 | $0.000195 | $0.0001926 | $0.00019513 | $0.0001949 | $532 | - |
| May-04 2025 | $0.00019569 | $0.00019293 | $0.0001961 | $0.00019293 | $2,226 | - |
| May-03 2025 | $0.00019814 | $0.00019308 | $0.00019814 | $0.00019373 | $1,740 | - |