時価総額 $4.15T
1.04%
ボリューム24h $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Trackgood AI (TRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00039676 | $0.00037291 | $0.0004 | $0.0004 | $2,592 | - |
| Oct-25 2025 | $0.00040053 | $0.00039508 | $0.00040053 | $0.00039612 | $222 | - |
| Oct-24 2025 | $0.00039921 | $0.00039015 | $0.00040215 | $0.00039015 | $376 | - |
| Oct-23 2025 | $0.00039112 | $0.00038625 | $0.00039562 | $0.00038625 | $339 | - |
| Oct-22 2025 | $0.00038062 | $0.00038062 | $0.000392 | $0.000392 | $468 | - |
| Oct-21 2025 | $0.00039374 | $0.00038777 | $0.00040837 | $0.0003992 | $357 | - |
| Oct-20 2025 | $0.00039926 | $0.00039494 | $0.00040766 | $0.00040048 | $509 | - |
| Oct-19 2025 | $0.00040233 | $0.00038646 | $0.00040823 | $0.00038734 | $1,134 | - |
| Oct-18 2025 | $0.00038733 | $0.00038733 | $0.00040018 | $0.00039426 | $730 | - |
| Oct-17 2025 | $0.00039673 | $0.00038366 | $0.00040208 | $0.00039856 | $543 | - |
| Oct-16 2025 | $0.00039732 | $0.00039598 | $0.00041393 | $0.00040748 | $492 | - |
| Oct-15 2025 | $0.00040592 | $0.00040579 | $0.0004967 | $0.00042441 | $4,956 | - |
| Oct-14 2025 | $0.00042491 | $0.00040716 | $0.000439 | $0.000439 | $3,190 | - |
| Oct-13 2025 | $0.00044018 | $0.00042569 | $0.00045857 | $0.00044919 | $4,364 | - |
| Oct-12 2025 | $0.00044845 | $0.00039989 | $0.00044855 | $0.00040164 | $3,024 | - |