時価総額 $2.63T
0.73%
ボリューム24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
硬貨
34.479
+4
取引所
885
最後の更新
2 分 前
Trackgood AI (TRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00033415 | $0.00032969 | $0.00033556 | $0.00033509 | $196 | - |
| Apr-08 2026 | $0.00033508 | $0.00033508 | $0.00035075 | $0.00035022 | $704 | - |
| Apr-07 2026 | $0.00034156 | $0.00032586 | $0.00036088 | $0.00034346 | $1,802 | - |
| Apr-06 2026 | $0.00034603 | $0.00032992 | $0.00034792 | $0.00032992 | $1,341 | - |
| Apr-05 2026 | $0.00032479 | $0.00030156 | $0.00032479 | $0.00030156 | $960 | - |
| Apr-04 2026 | $0.0002973 | $0.00029411 | $0.00029731 | $0.00029628 | - | - |
| Apr-03 2026 | $0.00029628 | $0.00029447 | $0.00031201 | $0.00030841 | $807 | - |
| Apr-02 2026 | $0.00030841 | $0.00030841 | $0.00046179 | $0.00045315 | - | - |
| Apr-01 2026 | $0.00047423 | $0.0004604 | $0.00047423 | $0.00046981 | - | - |
| Mar-31 2026 | $0.00047288 | $0.00045475 | $0.00047389 | $0.00045476 | $1,425 | - |
| Mar-30 2026 | $0.00045402 | $0.00042878 | $0.00045901 | $0.00042878 | $1,543 | - |
| Mar-29 2026 | $0.00041824 | $0.00041824 | $0.00049706 | $0.00049588 | $4,933 | - |
| Mar-28 2026 | $0.00053117 | $0.00040162 | $0.00057219 | $0.00040162 | $7,730 | - |
| Mar-27 2026 | $0.00040162 | $0.00038139 | $0.00041153 | $0.00040354 | $2,851 | - |
| Mar-26 2026 | $0.00040082 | $0.00033726 | $0.00042734 | $0.00033726 | $5,834 | - |