時価総額 $4.11T
-0.96%
ボリューム24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
Trackgood AI (TRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00030895 | $0.00030895 | $0.0003375 | $0.0003375 | $1,124 | - |
| Aug-18 2025 | $0.0003398 | $0.000333 | $0.00034086 | $0.00034086 | $556 | - |
| Aug-17 2025 | $0.000342 | $0.00032637 | $0.00034639 | $0.00032707 | $810 | - |
| Aug-16 2025 | $0.00032705 | $0.00031802 | $0.00032705 | $0.00031941 | $1,103 | - |
| Aug-15 2025 | $0.00031934 | $0.0003163 | $0.0003317 | $0.00032511 | $836 | - |
| Aug-14 2025 | $0.00032356 | $0.0003208 | $0.0003353 | $0.0003323 | $1,195 | - |
| Aug-13 2025 | $0.00033565 | $0.00032233 | $0.00036385 | $0.00036264 | $3,316 | - |
| Aug-12 2025 | $0.00036135 | $0.00033415 | $0.00036337 | $0.00033415 | $969 | - |
| Aug-11 2025 | $0.00033364 | $0.00033364 | $0.00039429 | $0.00038722 | $3,126 | - |
| Aug-10 2025 | $0.00038674 | $0.00038202 | $0.00039214 | $0.00038941 | $1,107 | - |
| Aug-09 2025 | $0.0003902 | $0.0003582 | $0.00039101 | $0.00035966 | $1,545 | - |
| Aug-08 2025 | $0.00036034 | $0.00034909 | $0.00036223 | $0.00035184 | $756 | - |
| Aug-07 2025 | $0.00034947 | $0.00033188 | $0.00034947 | $0.00033375 | $737 | - |
| Aug-06 2025 | $0.00033392 | $0.00033254 | $0.0003587 | $0.0003587 | $2,356 | - |
| Aug-05 2025 | $0.00035788 | $0.00033432 | $0.00035788 | $0.0003422 | $1,658 | - |