時価総額 $3.24T
1.48%
ボリューム24h $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
硬貨
33.869
+1
取引所
885
最後の更新
58 秒 前
Trackgood AI (TRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00014304 | $0.00014304 | $0.00014671 | $0.00014669 | - | - |
| Dec-26 2025 | $0.00014668 | $0.00014457 | $0.00014688 | $0.00014545 | - | - |
| Dec-25 2025 | $0.00014575 | $0.00014509 | $0.0001465 | $0.00014509 | $57 | - |
| Dec-24 2025 | $0.00014509 | $0.00014451 | $0.0001457 | $0.0001457 | $21 | - |
| Dec-23 2025 | $0.0001457 | $0.00014438 | $0.00014816 | $0.00014721 | - | - |
| Dec-22 2025 | $0.00014692 | $0.00014692 | $0.00014931 | $0.00014707 | $51 | - |
| Dec-21 2025 | $0.00014795 | $0.00014795 | $0.00015072 | $0.00014914 | $194 | - |
| Dec-20 2025 | $0.00014914 | $0.00014914 | $0.00014914 | $0.00014914 | - | - |
| Dec-19 2025 | $0.00014914 | $0.00014191 | $0.00014923 | $0.00014191 | - | - |
| Dec-18 2025 | $0.00014131 | $0.00014124 | $0.00014831 | $0.00014135 | - | - |
| Dec-17 2025 | $0.00014135 | $0.00013835 | $0.00014884 | $0.00014851 | - | - |
| Dec-16 2025 | $0.0001481 | $0.00014678 | $0.00014853 | $0.00014832 | - | - |
| Dec-15 2025 | $0.00014781 | $0.00014521 | $0.00015709 | $0.00014532 | $641 | - |
| Dec-14 2025 | $0.00014532 | $0.00014532 | $0.00014634 | $0.00014599 | $19 | - |
| Dec-13 2025 | $0.00014599 | $0.00014472 | $0.00014626 | $0.00014568 | - | - |