時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Trackgood AI (TRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00022627 | $0.00022544 | $0.00022895 | $0.00022607 | - | - |
| Sep-08 2025 | $0.0002266 | $0.00021881 | $0.00022865 | $0.00021933 | $1,431 | - |
| Sep-07 2025 | $0.00021937 | $0.00021687 | $0.00021937 | $0.00021687 | $1,147 | - |
| Sep-06 2025 | $0.00021669 | $0.0002162 | $0.00021859 | $0.00021809 | $1,149 | - |
| Sep-05 2025 | $0.00021815 | $0.00021637 | $0.00022425 | $0.00021644 | $1,219 | - |
| Sep-04 2025 | $0.00021742 | $0.00021438 | $0.00022216 | $0.00022192 | $1,186 | - |
| Sep-03 2025 | $0.00022222 | $0.0002203 | $0.00022915 | $0.00022098 | $1,533 | - |
| Sep-02 2025 | $0.00022116 | $0.0002194 | $0.00022462 | $0.0002194 | $758 | - |
| Sep-01 2025 | $0.00021846 | $0.00021846 | $0.00022819 | $0.00022509 | $585 | - |
| Aug-31 2025 | $0.00022675 | $0.00022288 | $0.00022811 | $0.00022288 | $400 | - |
| Aug-30 2025 | $0.00022229 | $0.00022125 | $0.00022558 | $0.00022351 | $471 | - |
| Aug-29 2025 | $0.00022342 | $0.0002194 | $0.00022898 | $0.00022898 | $486 | - |
| Aug-28 2025 | $0.00022875 | $0.00022714 | $0.00023375 | $0.00022917 | $400 | - |
| Aug-27 2025 | $0.00023009 | $0.00023009 | $0.00024077 | $0.00023665 | $921 | - |
| Aug-26 2025 | $0.00023704 | $0.00022805 | $0.00023801 | $0.00022811 | $542 | - |