時価総額 $2.46T
0.83%
ボリューム24h $190.92B
-6.11%
BTC % 54.02%
0.7%
ETH % 9.55%
0.31%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
Trackgood AI (TRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00006644 | $0.00006467 | $0.00006927 | $0.00006467 | - | - |
| Feb-26 2026 | $0.00006467 | $0.00006466 | $0.00006656 | $0.0000665 | - | - |
| Feb-25 2026 | $0.00006719 | $0.00006099 | $0.00006719 | $0.00006191 | $294 | - |
| Feb-24 2026 | $0.00006191 | $0.00006191 | $0.00006289 | $0.00006289 | - | - |
| Feb-23 2026 | $0.00006289 | $0.00006255 | $0.0000653 | $0.0000653 | - | - |
| Feb-22 2026 | $0.0000653 | $0.0000653 | $0.00006594 | $0.00006574 | - | - |
| Feb-21 2026 | $0.00006574 | $0.00006558 | $0.00006577 | $0.00006558 | - | - |
| Feb-20 2026 | $0.00006558 | $0.00006496 | $0.00006571 | $0.00006531 | - | - |
| Feb-19 2026 | $0.00006531 | $0.00006531 | $0.00006578 | $0.00006541 | - | - |
| Feb-18 2026 | $0.00006541 | $0.00006541 | $0.00006712 | $0.00006646 | - | - |
| Feb-17 2026 | $0.00006646 | $0.00006583 | $0.00006646 | $0.00006623 | - | - |
| Feb-16 2026 | $0.00006623 | $0.00006563 | $0.00006642 | $0.00006563 | - | - |
| Feb-15 2026 | $0.00006563 | $0.00006563 | $0.00006992 | $0.00006992 | $79 | - |
| Feb-14 2026 | $0.00006992 | $0.00006862 | $0.00006997 | $0.00006862 | - | - |
| Feb-13 2026 | $0.00006862 | $0.00006527 | $0.00006866 | $0.00006529 | - | - |