時価総額 $3.48T
0.16%
ボリューム24h $121.63B
-5.47%
BTC % 54.83%
0.05%
ETH % 11.62%
0.94%
硬貨
34.058
+1
取引所
885
最後の更新
3 分 前
Trackgood AI (TRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0001568 | $0.00015526 | $0.00015684 | $0.00015533 | - | - |
| Jan-16 2026 | $0.00015533 | $0.00015532 | $0.00015775 | $0.00015775 | - | - |
| Jan-15 2026 | $0.00015775 | $0.00015757 | $0.00015966 | $0.00015869 | - | - |
| Jan-14 2026 | $0.00015869 | $0.00015716 | $0.00015942 | $0.00015811 | - | - |
| Jan-13 2026 | $0.00015811 | $0.00014522 | $0.00015811 | $0.00014522 | $228 | - |
| Jan-12 2026 | $0.00014522 | $0.00014522 | $0.00014699 | $0.00014523 | - | - |
| Jan-11 2026 | $0.00014523 | $0.00014454 | $0.00014531 | $0.00014517 | - | - |
| Jan-10 2026 | $0.00014517 | $0.00014517 | $0.00014867 | $0.00014867 | - | - |
| Jan-09 2026 | $0.00014867 | $0.00014826 | $0.00014946 | $0.00014942 | - | - |
| Jan-08 2026 | $0.00014942 | $0.00014871 | $0.0001515 | $0.0001513 | - | - |
| Jan-07 2026 | $0.0001513 | $0.00015102 | $0.00015743 | $0.00015507 | $60 | - |
| Jan-06 2026 | $0.00015507 | $0.00015212 | $0.00015507 | $0.00015257 | - | - |
| Jan-05 2026 | $0.00015257 | $0.00014805 | $0.00015257 | $0.00014805 | $80 | - |
| Jan-04 2026 | $0.00014805 | $0.00014417 | $0.00014958 | $0.00014417 | - | - |
| Jan-03 2026 | $0.00014417 | $0.00014354 | $0.00014489 | $0.00014488 | - | - |