時価総額 $2.61T
0.78%
ボリューム24h $168.90B
-24%
BTC % 54.09%
0.22%
ETH % 9.94%
-0.3%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
Trackgood AI (TRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00021194 | $0.00021194 | $0.00022871 | $0.00022496 | $781 | - |
| Mar-18 2026 | $0.00022476 | $0.00021959 | $0.00023159 | $0.00022841 | $1,046 | - |
| Mar-17 2026 | $0.00022841 | $0.00021761 | $0.00023852 | $0.00023495 | - | - |
| Mar-16 2026 | $0.00023384 | $0.00019947 | $0.00023384 | $0.00020014 | $1,242 | - |
| Mar-15 2026 | $0.00020017 | $0.00019391 | $0.00041137 | $0.00031698 | $23,826 | - |
| Mar-14 2026 | $0.00036176 | $0.00021772 | $0.00036176 | $0.0002292 | $6,494 | - |
| Mar-13 2026 | $0.00021407 | $0.00014307 | $0.00021407 | $0.00014307 | - | - |
| Mar-12 2026 | $0.00014271 | $0.00012781 | $0.00014444 | $0.00012781 | $921 | - |
| Mar-11 2026 | $0.00012781 | $0.00011583 | $0.00012781 | $0.00011993 | $757 | - |
| Mar-10 2026 | $0.00011993 | $0.00009794 | $0.00012817 | $0.00010124 | $2,474 | - |
| Mar-09 2026 | $0.00010124 | $0.00008815 | $0.00010179 | $0.00008815 | $767 | - |
| Mar-08 2026 | $0.00008815 | $0.0000865 | $0.00008845 | $0.00008845 | - | - |
| Mar-07 2026 | $0.00008845 | $0.00008439 | $0.00008845 | $0.00008439 | - | - |
| Mar-06 2026 | $0.00008439 | $0.00008407 | $0.00008788 | $0.00008724 | - | - |
| Mar-05 2026 | $0.00008725 | $0.00008717 | $0.00008926 | $0.0000886 | - | - |