時価総額 $4.47T
0.54%
ボリューム24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
49 秒 前
Trackgood AI (TRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00048121 | $0.00048015 | $0.00048914 | $0.00048914 | $6,480 | - |
| Oct-03 2025 | $0.00048996 | $0.00048568 | $0.0004917 | $0.00048875 | $6,783 | - |
| Oct-02 2025 | $0.00048898 | $0.000483 | $0.00049725 | $0.00048392 | $6,982 | - |
| Oct-01 2025 | $0.00048058 | $0.00045541 | $0.00048185 | $0.0004584 | $4,527 | - |
| Sep-30 2025 | $0.00045739 | $0.00045282 | $0.00046042 | $0.00045463 | $5,341 | - |
| Sep-29 2025 | $0.00045531 | $0.00044382 | $0.00046763 | $0.00045636 | $7,860 | - |
| Sep-28 2025 | $0.00045392 | $0.00042228 | $0.00045392 | $0.00042228 | $5,041 | - |
| Sep-27 2025 | $0.00042204 | $0.00041112 | $0.00042204 | $0.00041112 | $1,994 | - |
| Sep-26 2025 | $0.00041019 | $0.00038491 | $0.00041019 | $0.00039791 | $2,991 | - |
| Sep-25 2025 | $0.00038475 | $0.0003667 | $0.00039059 | $0.00039059 | $4,068 | - |
| Sep-24 2025 | $0.00038324 | $0.00037642 | $0.00038917 | $0.000388 | $3,549 | - |
| Sep-23 2025 | $0.00038596 | $0.00037493 | $0.00038596 | $0.00038465 | $3,248 | - |
| Sep-22 2025 | $0.00038195 | $0.00035629 | $0.00038214 | $0.00038214 | $4,443 | - |
| Sep-21 2025 | $0.0003819 | $0.00037635 | $0.0003819 | $0.00037775 | $2,489 | - |
| Sep-20 2025 | $0.00037801 | $0.00037259 | $0.00037844 | $0.00037259 | $2,399 | - |