時価総額 $2.59T
0.06%
ボリューム24h $280.98B
BTC % 53.54%
-1.81%
ETH % 9.76%
1.63%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Trackgood AI (TRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00007324 | $0.00006711 | $0.00007345 | $0.00007041 | $350 | - |
| Feb-05 2026 | $0.00007073 | $0.00006905 | $0.00008427 | $0.00008427 | $915 | - |
| Feb-04 2026 | $0.00008424 | $0.00008348 | $0.00008828 | $0.00008677 | - | - |
| Feb-03 2026 | $0.00008794 | $0.00008412 | $0.00009099 | $0.00009084 | $178 | - |
| Feb-02 2026 | $0.00009084 | $0.00008634 | $0.00009134 | $0.00008862 | $167 | - |
| Feb-01 2026 | $0.00008994 | $0.00008994 | $0.00009509 | $0.00009415 | $149 | - |
| Jan-31 2026 | $0.00009409 | $0.00009306 | $0.00010552 | $0.0001055 | $154 | - |
| Jan-30 2026 | $0.0001055 | $0.00010535 | $0.00010951 | $0.00010951 | - | - |
| Jan-29 2026 | $0.00010953 | $0.00010936 | $0.00011735 | $0.00011735 | - | - |
| Jan-28 2026 | $0.0001178 | $0.00011779 | $0.00011838 | $0.0001178 | - | - |
| Jan-27 2026 | $0.00011778 | $0.0001149 | $0.00011778 | $0.0001149 | $39 | - |
| Jan-26 2026 | $0.00011454 | $0.00011415 | $0.00013772 | $0.00013534 | - | - |
| Jan-25 2026 | $0.00013534 | $0.00013534 | $0.00014102 | $0.00014102 | - | - |
| Jan-24 2026 | $0.00014102 | $0.00014086 | $0.00014102 | $0.00014086 | - | - |
| Jan-23 2026 | $0.00014086 | $0.00013979 | $0.00014176 | $0.00013997 | - | - |