時価総額 $3.27T
-2.07%
ボリューム24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
3 分 前
Tr3zor (TR3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Oct-07 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Oct-06 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Oct-05 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Oct-04 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Oct-03 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Oct-02 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Oct-01 2025 | $0.0000114 | $0.0000114 | $0.000012 | $0.000012 | $26 | - |
| Sep-30 2025 | $0.00001199 | $0.00001199 | $0.0000125 | $0.0000125 | $8 | - |
| Sep-29 2025 | $0.0000125 | $0.0000125 | $0.00001251 | $0.0000125 | $24 | - |
| Sep-28 2025 | $0.0000125 | $0.0000125 | $0.0000134 | $0.0000125 | $24 | - |
| Sep-27 2025 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | $3 | - |
| Sep-26 2025 | $0.0000125 | $0.000012 | $0.00001551 | $0.000012 | $4 | - |
| Sep-25 2025 | $0.000012 | $0.000012 | $0.00003611 | $0.00003611 | $65 | - |
| Sep-24 2025 | $0.00003611 | $0.0000361 | $0.00003612 | $0.00003611 | $152 | - |