時価総額 $4.49T
0.74%
ボリューム24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
Oct-03 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
Oct-02 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
Oct-01 2025 | $0.0000114 | $0.0000114 | $0.000012 | $0.000012 | $26 | - |
Sep-30 2025 | $0.00001199 | $0.00001199 | $0.0000125 | $0.0000125 | $8 | - |
Sep-29 2025 | $0.0000125 | $0.0000125 | $0.00001251 | $0.0000125 | $24 | - |
Sep-28 2025 | $0.0000125 | $0.0000125 | $0.0000134 | $0.0000125 | $24 | - |
Sep-27 2025 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | $3 | - |
Sep-26 2025 | $0.0000125 | $0.000012 | $0.00001551 | $0.000012 | $4 | - |
Sep-25 2025 | $0.000012 | $0.000012 | $0.00003611 | $0.00003611 | $65 | - |
Sep-24 2025 | $0.00003611 | $0.0000361 | $0.00003612 | $0.00003611 | $152 | - |
Sep-23 2025 | $0.00003611 | $0.0000361 | $0.00003613 | $0.00003612 | $152 | - |
Sep-22 2025 | $0.00003612 | $0.00003611 | $0.00003613 | $0.00003611 | $152 | - |
Sep-21 2025 | $0.00003611 | $0.00003611 | $0.00003612 | $0.00003611 | $152 | - |
Sep-20 2025 | $0.00003611 | $0.00003611 | $0.00003612 | $0.00003612 | $152 | - |