時価総額 $3.93T
-1.03%
ボリューム24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Tr3zor (TR3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000236 | $0.00002359 | $0.0000236 | $0.0000236 | $16 | - |
| Jul-13 2025 | $0.0000236 | $0.00002359 | $0.00002361 | $0.0000236 | $16 | - |
| Jul-12 2025 | $0.0000236 | $0.0000236 | $0.00002361 | $0.0000236 | $16 | - |
| Jul-11 2025 | $0.0000236 | $0.00002359 | $0.0000236 | $0.00002359 | $16 | - |
| Jul-10 2025 | $0.00002359 | $0.00002359 | $0.00002361 | $0.00002361 | $16 | - |
| Jul-09 2025 | $0.00002361 | $0.00002359 | $0.00002361 | $0.0000236 | $16 | - |
| Jul-08 2025 | $0.0000236 | $0.00002359 | $0.00002361 | $0.0000236 | $16 | - |
| Jul-07 2025 | $0.0000236 | $0.000016 | $0.0000247 | $0.000016 | $16 | - |
| Jul-06 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1 | - |
| Jul-05 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1 | - |
| Jul-04 2025 | $0.000016 | $0.000016 | $0.00003604 | $0.00003601 | $1 | - |
| Jul-03 2025 | $0.00003601 | $0.000036 | $0.00003602 | $0.00003601 | $2 | - |
| Jul-02 2025 | $0.00003601 | $0.000036 | $0.00003602 | $0.000036 | $2 | - |
| Jul-01 2025 | $0.000036 | $0.000036 | $0.00003602 | $0.00003601 | $2 | - |
| Jun-30 2025 | $0.000036 | $0.000036 | $0.00003601 | $0.000036 | $2 | - |