時価総額 $3.33T
-2.58%
ボリューム24h $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
硬貨
32.211
+2
取引所
885
最後の更新
56 秒 前
Tr3zor (TR3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $4 | - |
| Jun-20 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $4 | - |
| Jun-19 2025 | $0.000017 | $0.0000116 | $0.000017 | $0.0000116 | $4 | - |
| Jun-18 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | $4 | - |
| Jun-17 2025 | $0.0000116 | $0.000007901 | $0.0000116 | $0.0000079037 | $4 | - |
| Jun-16 2025 | $0.0000079044 | $0.0000078994 | $0.0000079044 | $0.0000079011 | $31 | - |
| Jun-15 2025 | $0.000007901 | $0.0000079005 | $0.0000079051 | $0.0000079031 | $31 | - |
| Jun-14 2025 | $0.0000079038 | $0.0000079022 | $0.0000079053 | $0.0000079035 | $31 | - |
| Jun-13 2025 | $0.0000079032 | $0.0000079005 | $0.0000079067 | $0.0000079006 | $31 | - |
| Jun-12 2025 | $0.000007902 | $0.0000078984 | $0.000007903 | $0.0000079008 | $31 | - |
| Jun-11 2025 | $0.0000079024 | $0.0000078999 | $0.0000243 | $0.00002429 | $31 | - |
| Jun-10 2025 | $0.0000243 | $0.00002429 | $0.0000243 | $0.0000243 | $2 | - |
| Jun-09 2025 | $0.0000243 | $0.0000243 | $0.00002431 | $0.00002431 | $2 | - |
| Jun-08 2025 | $0.00002431 | $0.0000243 | $0.00002431 | $0.00002431 | $2 | - |
| Jun-07 2025 | $0.00002432 | $0.00002431 | $0.00002432 | $0.00002431 | $2 | - |