時価総額 $3.53T
0.52%
ボリューム24h $261.80B
7.92%
BTC % 58.44%
0.56%
ETH % 8.93%
0.56%
硬貨
31.862
+17
取引所
885
最後の更新
1 分 前
Tr3zor (TR3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.00002179 | $0 | - |
| May-14 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.0000218 | $0 | - |
| May-13 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.0000218 | $0 | - |
| May-12 2025 | $0.0000218 | $0.00001639 | $0.0000218 | $0.0000164 | $0 | - |
| May-11 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| May-10 2025 | $0.00001639 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| May-09 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| May-08 2025 | $0.00001639 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| May-07 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.00001639 | $1 | - |
| May-06 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.00001639 | $1 | - |
| May-05 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| May-04 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | $1 | - |
| May-03 2025 | $0.0000164 | $0.0000164 | $0.00001641 | $0.0000164 | $1 | - |
| May-02 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | $1 | - |
| May-01 2025 | $0.0000164 | $0.0000164 | $0.00001641 | $0.0000164 | $1 | - |