時価総額 $3.26T
-0.39%
ボリューム24h $196.46B
-46.58%
BTC % 55.06%
0.3%
ETH % 10.96%
-1.09%
硬貨
34.101
+14
取引所
885
最後の更新
2 分 前
TQQQ tokenized ETF (xStock) (TQQQX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $53.89 | $53.10 | $54.32 | $53.10 | $32,686 | $935,107 |
| Jan-21 2026 | $53.83 | $50.41 | $53.83 | $51.12 | $33,318 | $934,039 |
| Jan-20 2026 | $51.11 | $50.82 | $53.95 | $53.80 | $52,820 | $886,757 |
| Jan-19 2026 | $53.59 | $53.59 | $54.48 | $54.48 | $13,186 | $929,929 |
| Jan-18 2026 | $54.51 | $53.62 | $54.52 | $53.79 | $12,804 | $945,856 |
| Jan-17 2026 | $54.33 | $53.79 | $54.63 | $54.34 | $12,376 | $942,702 |
| Jan-16 2026 | $54.49 | $54.15 | $55.33 | $54.43 | $20,477 | $945,412 |
| Jan-15 2026 | $54.43 | $53.60 | $55.72 | $53.88 | $33,040 | $944,489 |
| Jan-14 2026 | $54.38 | $53.03 | $55.94 | $55.77 | $35,256 | $943,658 |
| Jan-13 2026 | $56.13 | $55.50 | $56.56 | $55.74 | $33,611 | $973,973 |
| Jan-12 2026 | $55.91 | $54.41 | $56.31 | $55.99 | $61,835 | $970,182 |
| Jan-11 2026 | $56.00 | $55.75 | $56.21 | $55.77 | $13,146 | $971,694 |
| Jan-10 2026 | $55.77 | $55.77 | $56.01 | $55.84 | $13,044 | $967,689 |
| Jan-09 2026 | $55.88 | $54.15 | $74.52 | $74.51 | $51,066 | $969,523 |
| Jan-08 2026 | $67.04 | $63.31 | $69.22 | $66.15 | $85,610 | $1,163,185 |