時価総額 $4.13T
0.59%
ボリューム24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
硬貨
32.831
+17
取引所
885
最後の更新
16 秒 前
Towelie ($TOWELIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
| Jul-15 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
| Jul-14 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
| Jul-13 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
| Jul-12 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
| Jul-11 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
| Jul-10 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
| Jul-09 2023 | $0.0000000046533574047836 | $0.0000000046477671212584 | $0.0000000062078691845675 | $0.0000000062078691845675 | $19 | - |
| Jul-08 2023 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | - | - |
| Jul-07 2023 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | - | - |
| Jul-06 2023 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | - | - |
| Jul-05 2023 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | - | - |
| Jul-04 2023 | $0.0000000062078691845675 | $0.000000006186579600738 | $0.0000000062078691845675 | $0.0000000061913372616909 | - | - |
| Jul-03 2023 | $0.000000006184111059706499 | $0.000000006184111059706499 | $0.0000000094909804586163 | $0.0000000094909804586163 | $299 | - |
| Jul-02 2023 | $0.0000000094909804586163 | $0.0000000094909804586163 | $0.0000000094909804586163 | $0.0000000094909804586163 | - | - |