時価総額 $4.48T
0.84%
ボリューム24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Towelie (TOWELI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013351 | $0.00013104 | $0.00013351 | $0.00013104 | - | - |
| Oct-03 2025 | $0.00013104 | $0.00013104 | $0.00013104 | $0.00013104 | - | - |
| Oct-02 2025 | $0.00013104 | $0.0001293 | $0.00013104 | $0.0001293 | - | - |
| Oct-01 2025 | $0.0001293 | $0.00012482 | $0.000134 | $0.00012482 | $1,421 | - |
| Sep-30 2025 | $0.00012482 | $0.00012338 | $0.00012482 | $0.00012338 | - | - |
| Sep-29 2025 | $0.00012338 | $0.00011826 | $0.00012338 | $0.00011826 | - | - |
| Sep-28 2025 | $0.00011826 | $0.00011826 | $0.00011826 | $0.00011826 | - | - |
| Sep-27 2025 | $0.00011826 | $0.00011646 | $0.00011892 | $0.00011646 | - | - |
| Sep-26 2025 | $0.00011646 | $0.00011646 | $0.0001177 | $0.0001177 | - | - |
| Sep-25 2025 | $0.0001177 | $0.0001177 | $0.00012224 | $0.00012224 | - | - |
| Sep-24 2025 | $0.00012224 | $0.00012224 | $0.00012334 | $0.00012334 | - | - |
| Sep-23 2025 | $0.00012334 | $0.00012334 | $0.00012488 | $0.00012488 | - | - |
| Sep-22 2025 | $0.00012488 | $0.00012488 | $0.00013362 | $0.00013362 | - | - |
| Sep-21 2025 | $0.00013442 | $0.00013442 | $0.00013608 | $0.00013608 | - | - |
| Sep-20 2025 | $0.00013608 | $0.00013608 | $0.00013608 | $0.00013608 | - | - |