時価総額 $3.52T
-1.94%
ボリューム24h $319.85B
19.7%
BTC % 58.39%
-0.05%
ETH % 8.5%
-2.23%
硬貨
31.820
+16
取引所
885
最後の更新
42 秒 前
Toshe (TOSHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000000008717943644852 | $0.0000000008717943644852 | $0.00000000089998292552283 | $0.00000000088084815260677 | - | - |
| May-11 2025 | $0.00000000088858626009255 | $0.00000000088030778052783 | $0.00000000089078313508315 | $0.00000000089078313508315 | - | - |
| May-10 2025 | $0.00000000085978016206791 | $0.00000000079393554258455 | $0.00000000086351992705205 | $0.00000000080100307295951 | - | - |
| May-09 2025 | $0.00000000080097313498111 | $0.00000000074529231214619 | $0.00000000080507670836632 | $0.00000000074529231214619 | - | - |
| May-08 2025 | $0.00000000074529231214619 | $0.00000000063511855722518 | $0.00000000074575357493144 | $0.00000000063511855722518 | $185 | - |
| May-07 2025 | $0.00000000063511855722518 | $0.00000000062323036503467 | $0.00000000065089103643524 | $0.00000000062494885982013 | - | - |
| May-06 2025 | $0.00000000062494885982013 | $0.00000000062492596294858 | $0.00000000063180550915603 | $0.00000000063135578734983 | - | - |
| May-05 2025 | $0.00000000063135578734983 | $0.00000000062963099579481 | $0.00000000065079359163798 | $0.00000000065079359163798 | - | - |
| May-04 2025 | $0.00000000065079359163798 | $0.00000000065079359163798 | $0.00000000065241469953726 | $0.00000000065241469953726 | - | - |
| May-03 2025 | $0.00000000065238748355857 | $0.00000000064497867768846 | $0.00000000065238748355857 | $0.00000000065228296370269 | - | - |
| May-02 2025 | $0.0000000006589723920898 | $0.00000000065893559761146 | $0.00000000067195524094231 | $0.00000000067109358522758 | - | - |
| May-01 2025 | $0.00000000067109358522758 | $0.00000000065632922183301 | $0.00000000067109358522758 | $0.00000000065632922183301 | - | - |
| Apr-30 2025 | $0.00000000065632922183301 | $0.00000000063481920497212 | $0.00000000066011035518299 | $0.00000000066011034935444 | $94 | - |
| Apr-29 2025 | $0.00000000066011034935444 | $0.0000000006396396455785 | $0.00000000066011035016366 | $0.0000000006396396455785 | - | - |
| Apr-28 2025 | $0.0000000006396396455785 | $0.00000000062956384188952 | $0.00000000064726283917837 | $0.00000000064726283917837 | - | - |