時価総額 $3.05T
-6.69%
ボリューム24h $321.09B
33.87%
BTC % 54.23%
-1.18%
ETH % 10.97%
-2%
硬貨
34.150
+16
取引所
885
最後の更新
2 分 前
Toshe (TOSHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.000000000848238703566549 | $0.000000000848238703566549 | $0.00000000087756550312312 | $0.00000000085990220466418 | - | - |
| Jan-27 2026 | $0.00000000085767206585853 | $0.000000000830874406420089 | $0.00000000086317541995748 | $0.00000000086317541995748 | $296 | - |
| Jan-26 2026 | $0.00000000084359728440971 | $0.0000000008098986218367 | $0.00000000085888561010029 | $0.0000000008098986218367 | $798 | - |
| Jan-25 2026 | $0.000000000821350877249 | $0.00000000079507290992117 | $0.00000000084130413810553 | $0.00000000081992422221307 | $665 | - |
| Jan-24 2026 | $0.00000000082037636490733 | $0.00000000080622499771928 | $0.00000000085785910515402 | $0.00000000085574119648126 | $931 | - |
| Jan-23 2026 | $0.00000000084332148052192 | $0.00000000083621682613228 | $0.00000000092175428867349 | $0.00000000091977598976774 | - | - |
| Jan-22 2026 | $0.00000000091933007967741 | $0.00000000088705735526947 | $0.00000000094255035169541 | $0.00000000092205083851058 | $1,097 | - |
| Jan-21 2026 | $0.000000000939620175797549 | $0.00000000087489618964487 | $0.000000000939620175797549 | $0.00000000089145536704254 | $901 | - |
| Jan-20 2026 | $0.00000000089145536704254 | $0.00000000088809586242637 | $0.00000000099252312232769 | $0.00000000099252312232769 | $2,336 | - |
| Jan-19 2026 | $0.00000000099252312232769 | $0.00000000090963604211852 | $0.0000000010452688032257 | $0.00000000091479502085242 | - | - |
| Jan-18 2026 | $0.00000000099044009688521 | $0.00000000099044009688521 | $0.0000000010951393613738 | $0.0000000010951393613738 | $1,573 | - |
| Jan-17 2026 | $0.0000000011033689553116 | $0.0000000011033689553116 | $0.0000000011445179759409 | $0.0000000011277876475282 | - | - |
| Jan-16 2026 | $0.0000000011277876475282 | $0.0000000011243183396834 | $0.0000000012223233286738 | $0.0000000011509316949152 | $1,461 | - |
| Jan-15 2026 | $0.0000000011509316949152 | $0.000000001123407007458099 | $0.0000000011981203468529 | $0.0000000011931836588479 | $1,233 | - |
| Jan-14 2026 | $0.0000000011911414789836 | $0.00000000099982095392827 | $0.0000000011931508455892 | $0.000000001028381132212299 | $4,565 | - |