時価総額 $3.99T
0.9%
ボリューム24h $578.91B
62.09%
BTC % 60.05%
0.2%
ETH % 9.13%
-0.43%
硬貨
32.417
+19
取引所
885
最後の更新
12 秒 前
Toshe (TOSHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000090447578059629 | $0.00000000088383333677678 | $0.00000000090687614671009 | $0.00000000090444981117318 | - | - |
| Jul-12 2025 | $0.00000000090444981117318 | $0.00000000065946391811045 | $0.000000000938240453694739 | $0.00000000084193813695057 | - | - |
| Jul-11 2025 | $0.00000000084198086005252 | $0.00000000082829146854954 | $0.000000000954224378819569 | $0.000000000936179797289069 | - | - |
| Jul-10 2025 | $0.00000000088923047084331 | $0.00000000076096446321417 | $0.00000000089407468871823 | $0.00000000077356870307012 | - | - |
| Jul-09 2025 | $0.00000000077356870307012 | $0.00000000072900722465201 | $0.00000000077356870307012 | $0.00000000072917843320751 | - | - |
| Jul-08 2025 | $0.00000000072917843320751 | $0.00000000071124446780126 | $0.00000000077261686687349 | $0.00000000077261686687349 | $563 | - |
| Jul-07 2025 | $0.00000000077261686687349 | $0.0000000007600276821697 | $0.00000000079922109642732 | $0.00000000078942153510002 | $229 | - |
| Jul-06 2025 | $0.00000000078942153510002 | $0.0000000007722162457207 | $0.00000000078942153510002 | $0.00000000077330532418779 | $0 | - |
| Jul-05 2025 | $0.00000000077330532418779 | $0.00000000076498879370604 | $0.00000000077330532418779 | $0.00000000076498879370604 | - | - |
| Jul-04 2025 | $0.00000000076498879370604 | $0.00000000076498879370604 | $0.00000000080663796614692 | $0.000000000804255432957939 | - | - |
| Jul-03 2025 | $0.000000000804255432957939 | $0.00000000078795932842778 | $0.000000000804255432957939 | $0.00000000079781996431878 | $7 | - |
| Jul-02 2025 | $0.00000000079781996431878 | $0.00000000073811812028264 | $0.00000000079781996431878 | $0.00000000074466320254271 | $15 | - |
| Jul-01 2025 | $0.00000000074466320254271 | $0.00000000074300507905912 | $0.00000000076847426229685 | $0.00000000076847426229685 | - | - |
| Jun-30 2025 | $0.00000000076847426229685 | $0.00000000075070834829242 | $0.00000000077166982676055 | $0.00000000075070834829242 | - | - |
| Jun-29 2025 | $0.00000000075070834829242 | $0.00000000075070834829242 | $0.00000000075517155054198 | $0.0000000007551600270417 | - | - |