時価総額 $3.59T
2.91%
ボリューム24h $236.57B
33.8%
BTC % 60.05%
-0.15%
ETH % 8.89%
0.9%
硬貨
32.139
+11
取引所
885
最後の更新
1 分 前
Toshe (TOSHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00000000091948430919264 | $0.00000000091315782364436 | $0.00000000092199903464623 | $0.00000000091939216179758 | $11 | - |
| Jun-14 2025 | $0.00000000091939216179758 | $0.00000000091473230240729 | $0.00000000091984940143523 | $0.00000000091477665892988 | - | - |
| Jun-13 2025 | $0.00000000091477665892988 | $0.00000000084183700226784 | $0.00000000091618859267999 | $0.00000000088509873218691 | - | - |
| Jun-12 2025 | $0.00000000088509873218691 | $0.00000000088509873218691 | $0.000000000906005977184569 | $0.000000000906005977184569 | $185 | - |
| Jun-11 2025 | $0.000000000906005977184569 | $0.00000000088625062587099 | $0.00000000091053824337889 | $0.00000000088625111891092 | - | - |
| Jun-10 2025 | $0.00000000088625111891092 | $0.00000000084380761714701 | $0.000000000898859542820959 | $0.00000000084380761714701 | - | - |
| Jun-09 2025 | $0.00000000084380761714701 | $0.00000000082687041785145 | $0.00000000084380761714701 | $0.00000000082687697629397 | $0 | - |
| Jun-08 2025 | $0.00000000082687697629397 | $0.00000000082075221019155 | $0.00000000082687697629397 | $0.00000000082268272375189 | - | - |
| Jun-07 2025 | $0.00000000081403755849366 | $0.00000000081403755849366 | $0.00000000081450933124985 | $0.00000000081450518975096 | $34 | - |
| Jun-06 2025 | $0.00000000081450518975096 | $0.00000000078518194852092 | $0.00000000082750960320252 | $0.00000000082750960320252 | - | - |
| Jun-05 2025 | $0.00000000082750960320252 | $0.00000000081493284903842 | $0.00000000083127263888037 | $0.00000000083127097189267 | - | - |
| Jun-04 2025 | $0.00000000083124794006193 | $0.00000000081724427437175 | $0.00000000083644405591564 | $0.00000000081855691110253 | - | - |
| Jun-03 2025 | $0.00000000082389270308373 | $0.00000000081367161921004 | $0.00000000083376779763661 | $0.00000000081367161921004 | - | - |
| Jun-02 2025 | $0.00000000081367161921004 | $0.0000000008002602070794 | $0.00000000081367161921004 | $0.00000000081196124615022 | - | - |
| Jun-01 2025 | $0.00000000081196124615022 | $0.00000000079412488550365 | $0.00000000081196124615022 | $0.00000000080674330122662 | - | - |