時価総額 $3.55T
2.92%
ボリューム24h $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
硬貨
30.697
+29
取引所
885
最後の更新
1 分 前
Toshe (TOSHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000000001099778219915 | $0.000000001042518169021 | $0.000000001121176721474599 | $0.000000001042518169021 | $430 | - |
| Jan-13 2025 | $0.000000001042518169021 | $0.000000001042378023202 | $0.0000000011239690234879 | $0.0000000011239690234879 | $352 | - |
| Jan-12 2025 | $0.0000000011239690234879 | $0.0000000011204089126924 | $0.0000000011505367790993 | $0.0000000011505367790993 | $110 | - |
| Jan-11 2025 | $0.0000000011505367790993 | $0.0000000011288861849636 | $0.0000000012218257461476 | $0.0000000012218257461476 | $1,562 | - |
| Jan-10 2025 | $0.0000000012218257461476 | $0.0000000012172801959573 | $0.0000000012271312139945 | $0.0000000012172801959573 | $11 | - |
| Jan-09 2025 | $0.0000000012172801959573 | $0.0000000012115453883658 | $0.000000001220789361985 | $0.0000000012207103511471 | $221 | - |
| Jan-08 2025 | $0.0000000012207103511471 | $0.0000000012207103511471 | $0.0000000013538050439542 | $0.0000000013538050439542 | $35 | - |
| Jan-07 2025 | $0.0000000013538050439542 | $0.0000000013538050439542 | $0.0000000013887766537012 | $0.0000000013880664548592 | $277 | - |
| Jan-06 2025 | $0.0000000013879657258358 | $0.0000000013629391080928 | $0.000000001394969805199 | $0.000000001391675371296 | $474 | - |
| Jan-05 2025 | $0.0000000013876040915976 | $0.0000000013778899341073 | $0.000000001441229856372 | $0.000000001441229856372 | $891 | - |
| Jan-04 2025 | $0.000000001441229856372 | $0.0000000014068920088146 | $0.000000001441229856372 | $0.00000000141595776218 | $396 | - |
| Jan-03 2025 | $0.0000000014159462128424 | $0.000000001337258846773 | $0.0000000014159462128424 | $0.000000001347696372537 | $290 | - |
| Jan-02 2025 | $0.000000001347696372537 | $0.0000000012815436662344 | $0.0000000013682648593075 | $0.0000000012815436662344 | $490 | - |
| Jan-01 2025 | $0.0000000012790825830839 | $0.0000000012790825830839 | $0.0000000012913107921225 | $0.0000000012832460124102 | $206 | - |
| Dec-31 2024 | $0.0000000013109068093162 | $0.0000000013026391970665 | $0.0000000013248870111148 | $0.0000000013181716126713 | $5 | - |