時価総額 $2.61T
-1.95%
ボリューム24h $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
51 秒 前
Toshe (TOSHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00000000056292079116354 | $0.00000000056292079116354 | $0.0000000005782584141909 | $0.00000000057259140690306 | - | - |
| Apr-10 2026 | $0.00000000057259140690306 | $0.00000000056604617797053 | $0.00000000058659901682964 | $0.00000000058128910889165 | - | - |
| Apr-09 2026 | $0.00000000058128910889165 | $0.00000000056121695562296 | $0.00000000058128910889165 | $0.00000000057086223642963 | - | - |
| Apr-08 2026 | $0.00000000057086223642963 | $0.00000000056643117697055 | $0.00000000058689101097884 | $0.00000000056643117697055 | - | - |
| Apr-07 2026 | $0.00000000056643117697055 | $0.0000000005650122997492 | $0.00000000058551445515333 | $0.00000000058551445515333 | - | - |
| Apr-06 2026 | $0.00000000058551445515333 | $0.00000000057531247038362 | $0.00000000069266913748782 | $0.00000000067191765330604 | - | - |
| Apr-05 2026 | $0.0000000006597432159634 | $0.00000000061879847579509 | $0.0000000006597432159634 | $0.00000000061879847579509 | $429 | - |
| Apr-04 2026 | $0.00000000061879847579509 | $0.0000000005999215515904 | $0.0000000006206992958855 | $0.0000000005999215515904 | - | - |
| Apr-03 2026 | $0.0000000005999215515904 | $0.00000000054270934077311 | $0.0000000005999215515904 | $0.00000000055360983788011 | $764 | - |
| Apr-02 2026 | $0.00000000055360983788011 | $0.00000000052130985518785 | $0.00000000055819169680475 | $0.00000000055819169680475 | - | - |
| Apr-01 2026 | $0.00000000055819169680475 | $0.00000000053764804635977 | $0.00000000055819169680475 | $0.00000000053764804635977 | - | - |
| Mar-31 2026 | $0.00000000053508138913161 | $0.00000000052531941901489 | $0.000000000542243698006 | $0.000000000542243698006 | - | - |
| Mar-30 2026 | $0.000000000542243698006 | $0.00000000050672173462347 | $0.00000000054249213875676 | $0.00000000050672173462347 | - | - |
| Mar-29 2026 | $0.00000000050672173462347 | $0.00000000050672173462347 | $0.00000000052141416138029 | $0.000000000520274911365349 | - | - |
| Mar-28 2026 | $0.000000000523039664171459 | $0.00000000051419476778522 | $0.000000000523039664171459 | $0.000000000514534590581189 | - | - |