時価総額 $2.69T
-1.58%
ボリューム24h $181.68B
-52.76%
BTC % 54.22%
-0.29%
ETH % 10.19%
-0.88%
硬貨
34.349
+6
取引所
885
最後の更新
1 分 前
Toshe (TOSHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00000000081992539853127 | $0.00000000072009518212433 | $0.00000000082180651358516 | $0.00000000072009518212433 | - | - |
| Mar-16 2026 | $0.00000000071789664238933 | $0.00000000066910334080881 | $0.00000000072511948575313 | $0.00000000066910334080881 | - | - |
| Mar-15 2026 | $0.00000000066910334080881 | $0.00000000064630278125 | $0.00000000067161975512494 | $0.00000000064929911397799 | - | - |
| Mar-14 2026 | $0.00000000064929911397799 | $0.00000000063590874505883 | $0.00000000066178544896586 | $0.00000000066178544896586 | - | - |
| Mar-13 2026 | $0.00000000066178544896586 | $0.00000000065468366474439 | $0.00000000066940919605173 | $0.00000000065480872202368 | - | - |
| Mar-12 2026 | $0.00000000065480872202368 | $0.00000000063106586616156 | $0.00000000065708103353072 | $0.00000000065708103353072 | - | - |
| Mar-11 2026 | $0.00000000065708103353072 | $0.00000000061943137473734 | $0.00000000065708103353072 | $0.00000000062585924090437 | $134 | - |
| Mar-10 2026 | $0.00000000062585924090437 | $0.00000000062585924090437 | $0.00000000065283087827562 | $0.00000000063011974414778 | - | - |
| Mar-09 2026 | $0.00000000063011974414778 | $0.00000000062017179419139 | $0.00000000065963261201576 | $0.0000000006336388187098 | - | - |
| Mar-08 2026 | $0.0000000006336388187098 | $0.00000000061428163466256 | $0.00000000064756936482114 | $0.00000000062685798954837 | - | - |
| Mar-07 2026 | $0.00000000062637324779906 | $0.00000000062637324779906 | $0.00000000066649809352085 | $0.0000000006578527443586 | - | - |
| Mar-06 2026 | $0.0000000006578527443586 | $0.00000000063967852916675 | $0.00000000070141280329385 | $0.00000000070141280329385 | - | - |
| Mar-05 2026 | $0.00000000070141280329385 | $0.00000000056306563860009 | $0.00000000073195702589649 | $0.00000000056306563860009 | $1,721 | - |
| Mar-04 2026 | $0.00000000056306563860009 | $0.00000000050268033387695 | $0.00000000056306563860009 | $0.00000000050268033387695 | $421 | - |
| Mar-03 2026 | $0.00000000050268033387695 | $0.000000000491243628168799 | $0.00000000053489412428012 | $0.00000000053489412428012 | - | - |