時価総額 $3.37T
-1.27%
ボリューム24h $281.55B
4.09%
BTC % 54.77%
0.76%
ETH % 11.6%
-3.27%
硬貨
33.801
+11
取引所
885
最後の更新
1 分 前
Toshe (TOSHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00000000035208665726709 | $0.00000000034573561827955 | $0.00000000035208665726709 | $0.00000000034573561827955 | - | - |
| Dec-09 2025 | $0.00000000034573561827955 | $0.00000000030030982097785 | $0.00000000034573561827955 | $0.00000000030241939511545 | - | - |
| Dec-08 2025 | $0.00000000030241939511545 | $0.00000000028546359685387 | $0.00000000030241939511545 | $0.00000000028546359685387 | - | - |
| Dec-07 2025 | $0.00000000028546359685387 | $0.00000000028546359685387 | $0.00000000028546359685387 | $0.00000000028546359685387 | - | - |
| Dec-06 2025 | $0.00000000028546359685387 | $0.00000000027907244346788 | $0.0000000002869550952717 | $0.00000000028518303011127 | - | - |
| Dec-05 2025 | $0.00000000028518303011127 | $0.00000000028518303011127 | $0.00000000029438427040413 | $0.00000000028631912811529 | - | - |
| Dec-04 2025 | $0.00000000028171597065612 | $0.00000000028171597065612 | $0.00000000031095657630243 | $0.00000000029657150578701 | - | - |
| Dec-03 2025 | $0.00000000029657150578701 | $0.00000000025511084191198 | $0.00000000030873443654796 | $0.00000000025511084191198 | - | - |
| Dec-02 2025 | $0.00000000025511084191198 | $0.00000000023238413515359 | $0.00000000025511084191198 | $0.00000000023238413515359 | - | - |
| Dec-01 2025 | $0.00000000023238413515359 | $0.00000000023238413515359 | $0.00000000025140430390903 | $0.00000000025140430390903 | - | - |
| Nov-30 2025 | $0.00000000025140430390903 | $0.00000000024997180171812 | $0.0000000002569112514491 | $0.0000000002569112514491 | - | - |
| Nov-29 2025 | $0.0000000002569112514491 | $0.00000000025388696872652 | $0.00000000026002700600274 | $0.00000000026002700600274 | - | - |
| Nov-28 2025 | $0.00000000026002700600274 | $0.00000000025473772172536 | $0.000000000273661791288059 | $0.00000000025473772172536 | - | - |
| Nov-27 2025 | $0.00000000025484340245983 | $0.000000000235735278434189 | $0.00000000025616350975446 | $0.000000000235735278434189 | - | - |
| Nov-26 2025 | $0.000000000235735278434189 | $0.000000000235735278434189 | $0.000000000239028413369819 | $0.000000000239028413369819 | - | - |