時価総額 $2.25T -1.5%
ボリューム24h $122.03B -2.66%
BTC % 52.19% -0.63%
ETH % 13.88% -0.93%
硬貨 28.526 +18
取引所 885
最後の更新 2 分 前
Toshe TOSHE

Toshe (TOSHE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2024 $0.0000000014027892457197 $0.0000000013724189274 $0.0000000014027892457197 $0.0000000013724189274 $29 -
Aug-19 2024 $0.0000000013724158396783 $0.0000000012342720095185 $0.0000000013724158396783 $0.0000000012549421014285 $1,155 -
Aug-18 2024 $0.0000000012505500536493 $0.0000000012280731434541 $0.0000000012783537779536 $0.0000000012783537779536 $21 -
Aug-17 2024 $0.0000000012783537779536 $0.0000000012783537779536 $0.0000000012860024963296 $0.0000000012860024963296 $109 -
Aug-16 2024 $0.0000000012860024963296 $0.0000000012847911594893 $0.0000000013411707754812 $0.0000000013411707754812 $298 -
Aug-15 2024 $0.0000000013411707754812 $0.0000000013411707754812 $0.0000000013769968553036 $0.0000000013769968553036 $0 -
Aug-14 2024 $0.0000000013769968553036 $0.0000000013090908519338 $0.0000000014022484704665 $0.0000000013116624416605 $62 -
Aug-13 2024 $0.0000000013116624416605 $0.0000000013116624416605 $0.0000000013882379886361 $0.000000001359369047892 $8 -
Aug-12 2024 $0.0000000013593767565329 $0.0000000012411247402605 $0.0000000013593941981049 $0.0000000012530595546507 $175 -
Aug-11 2024 $0.0000000012883932764644 $0.000000001268612367825 $0.0000000012919290069122 $0.0000000012919290069122 $1 -
Aug-10 2024 $0.0000000012919290069122 $0.0000000012522118747109 $0.0000000012919290069122 $0.0000000012522118747109 $15 -
Aug-09 2024 $0.0000000012522118747109 $0.0000000012522118747109 $0.0000000012522118747109 $0.0000000012522118747109 - -
Aug-08 2024 $0.0000000012522118747109 $0.0000000012522118747109 $0.0000000012522118747109 $0.0000000012522118747109 - -
Aug-07 2024 $0.0000000012522118747109 $0.0000000012452957287378 $0.0000000012532653919808 $0.0000000012532653919808 - -
Aug-06 2024 $0.0000000012532653919808 $0.0000000012071073607907 $0.000000001272554783737 $0.0000000012071073607907 $285 -

Toshe(TOSHE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、129日間分析、14-04-2024日から。