時価総額 €2.06T -0.3%
ボリューム24h €98.50B -18.27%
BTC % 50.39% 0.31%
ETH % 16.08% -0.37%
硬貨 27.989 +1
取引所 885
最後の更新 12 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-06 2024 €0.033427 €0.031464 €0.033675 €0.031464 €225,147 €6,488,146
Jul-05 2024 €0.031487 €0.029896 €0.03272 €0.03272 €227,298 €6,111,645
Jul-04 2024 €0.032977 €0.032767 €0.03544 €0.03544 €205,475 €6,400,821
Jul-03 2024 €0.035402 €0.033638 €0.03632 €0.034353 €239,477 €6,871,466
Jul-02 2024 €0.034274 €0.034268 €0.034733 €0.034733 €207,085 €6,652,569
Jul-01 2024 €0.03475 €0.034667 €0.037484 €0.036948 €211,977 €6,745,035
Jun-30 2024 €0.036816 €0.03585 €0.036996 €0.035907 €210,813 €7,145,894
Jun-29 2024 €0.035946 €0.035819 €0.036475 €0.036475 €228,885 €6,977,069
Jun-28 2024 €0.03648 €0.03648 €0.036995 €0.036963 €179,665 €7,080,806
Jun-27 2024 €0.036986 €0.036339 €0.037048 €0.036375 €227,741 €7,178,912
Jun-26 2024 €0.036258 €0.035875 €0.037518 €0.036627 €251,258 €7,037,728
Jun-25 2024 €0.036704 €0.034759 €0.036802 €0.034759 €233,961 €7,124,154
Jun-24 2024 €0.034873 €0.034628 €0.03516 €0.03516 €245,654 €6,768,733
Jun-23 2024 €0.035161 €0.035038 €0.03679 €0.036274 €173,862 €6,824,745
Jun-22 2024 €0.036391 €0.036035 €0.041393 €0.041192 €216,277 €7,063,372

Torum(XTM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1020日間分析、21-09-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92247 EUR.