時価総額 €2.06T
-0.3%
ボリューム24h €98.50B
-18.27%
BTC % 50.39%
0.31%
ETH % 16.08%
-0.37%
硬貨
27.989
+1
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-06 2024 | €0.033427 | €0.031464 | €0.033675 | €0.031464 | €225,147 | €6,488,146 |
Jul-05 2024 | €0.031487 | €0.029896 | €0.03272 | €0.03272 | €227,298 | €6,111,645 |
Jul-04 2024 | €0.032977 | €0.032767 | €0.03544 | €0.03544 | €205,475 | €6,400,821 |
Jul-03 2024 | €0.035402 | €0.033638 | €0.03632 | €0.034353 | €239,477 | €6,871,466 |
Jul-02 2024 | €0.034274 | €0.034268 | €0.034733 | €0.034733 | €207,085 | €6,652,569 |
Jul-01 2024 | €0.03475 | €0.034667 | €0.037484 | €0.036948 | €211,977 | €6,745,035 |
Jun-30 2024 | €0.036816 | €0.03585 | €0.036996 | €0.035907 | €210,813 | €7,145,894 |
Jun-29 2024 | €0.035946 | €0.035819 | €0.036475 | €0.036475 | €228,885 | €6,977,069 |
Jun-28 2024 | €0.03648 | €0.03648 | €0.036995 | €0.036963 | €179,665 | €7,080,806 |
Jun-27 2024 | €0.036986 | €0.036339 | €0.037048 | €0.036375 | €227,741 | €7,178,912 |
Jun-26 2024 | €0.036258 | €0.035875 | €0.037518 | €0.036627 | €251,258 | €7,037,728 |
Jun-25 2024 | €0.036704 | €0.034759 | €0.036802 | €0.034759 | €233,961 | €7,124,154 |
Jun-24 2024 | €0.034873 | €0.034628 | €0.03516 | €0.03516 | €245,654 | €6,768,733 |
Jun-23 2024 | €0.035161 | €0.035038 | €0.03679 | €0.036274 | €173,862 | €6,824,745 |
Jun-22 2024 | €0.036391 | €0.036035 | €0.041393 | €0.041192 | €216,277 | €7,063,372 |
Torum(XTM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1020日間分析、21-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92247 EUR.