時価総額 AR$2,105.38T
-0.79%
ボリューム24h AR$107.55T
-14.19%
BTC % 50.01%
-0.68%
ETH % 16.37%
1.4%
硬貨
28.027
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-10 2024 | AR$2,226.96 | AR$2,139.86 | AR$2,263.89 | AR$2,177.93 | AR$28,380,568 | AR$11,719,049,508 |
Jul-09 2024 | AR$2,174.39 | AR$2,172.51 | AR$2,181.71 | AR$2,172.74 | AR$24,891,884 | AR$11,442,418,947 |
Jul-08 2024 | AR$2,172.35 | AR$2,088.49 | AR$2,188.16 | AR$2,121.25 | AR$26,110,361 | AR$11,431,700,347 |
Jul-07 2024 | AR$2,133.45 | AR$2,120.53 | AR$2,220.93 | AR$2,216.47 | AR$27,200,907 | AR$11,226,950,025 |
Jul-06 2024 | AR$2,218.56 | AR$2,086.03 | AR$2,221.21 | AR$2,133.27 | AR$39,820,059 | AR$11,674,869,890 |
Jul-05 2024 | AR$2,133.61 | AR$1,892.01 | AR$2,252.79 | AR$2,252.79 | AR$91,707,988 | AR$11,227,795,330 |
Jul-04 2024 | AR$2,338.47 | AR$2,331.21 | AR$2,478.49 | AR$2,474.59 | AR$32,883,319 | AR$12,305,842,811 |
Jul-03 2024 | AR$2,473.96 | AR$2,473.96 | AR$2,564.50 | AR$2,556.70 | AR$27,951,101 | AR$13,018,869,112 |
Jul-02 2024 | AR$2,554.10 | AR$2,552.55 | AR$2,650.24 | AR$2,650.24 | AR$27,872,683 | AR$13,440,597,981 |
Jul-01 2024 | AR$2,654.30 | AR$2,572.08 | AR$2,680.99 | AR$2,572.45 | AR$30,613,028 | AR$13,967,855,517 |
Jun-30 2024 | AR$2,548.81 | AR$2,412.75 | AR$2,558.71 | AR$2,496.79 | AR$34,144,626 | AR$13,412,725,178 |
Jun-29 2024 | AR$2,499.26 | AR$2,499.26 | AR$2,578.76 | AR$2,576.62 | AR$27,449,934 | AR$13,152,018,280 |
Jun-28 2024 | AR$2,575.64 | AR$2,557.96 | AR$2,577.01 | AR$2,563.73 | AR$28,699,804 | AR$13,553,913,380 |
Jun-27 2024 | AR$2,557.50 | AR$2,545.74 | AR$2,590.03 | AR$2,548.97 | AR$26,025,450 | AR$13,458,450,972 |
Jun-26 2024 | AR$2,555.58 | AR$2,515.09 | AR$2,621.81 | AR$2,602.05 | AR$31,681,866 | AR$13,448,383,379 |
Tornado Cash(TORN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1247日間分析、10-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 918.5806 ARS.