時価総額 $2.43T
2.47%
ボリューム24h $172.69B
21.1%
BTC % 52.84%
0.18%
ETH % 13.03%
-0.38%
硬貨
28.893
+16
取引所
885
最後の更新
2 分 前
TORA NEKO (TORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00411203 | $0.00367701 | $0.00709218 | $0.00703237 | $249,371 | - |
| Sep-24 2024 | $0.00684677 | $0.00591025 | $0.00700725 | $0.00653966 | $248,653 | - |
| Sep-23 2024 | $0.00657678 | $0.00598821 | $0.014336 | $0.010068 | $525,306 | - |
| Sep-22 2024 | $0.00648564 | $0.00442031 | $0.00899437 | $0.00447116 | $343,049 | - |
| Sep-21 2024 | $0.00538782 | $0.00339 | $0.00840894 | $0.00840894 | $454,863 | - |
| Sep-20 2024 | $0.00887422 | $0.00887422 | $0.014252 | $0.00958948 | $716,781 | - |