時価総額 $2.48T
-1.79%
ボリューム24h $203.01B
-30.79%
BTC % 53.7%
-0.03%
ETH % 9.64%
-1.76%
硬貨
34.280
+8
取引所
885
最後の更新
2 分 前
TORA NEKO (TORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000113 | $0.00011 | $0.00012001 | $0.00011401 | $53,297 | - |
| Feb-25 2026 | $0.00011902 | $0.00010999 | $0.00012006 | $0.00011203 | $50,527 | - |
| Feb-24 2026 | $0.00011 | $0.00010996 | $0.00011996 | $0.00011196 | $53,335 | - |
| Feb-23 2026 | $0.00011796 | $0.00010999 | $0.00011898 | $0.00011794 | $54,697 | - |
| Feb-22 2026 | $0.00011095 | $0.00011094 | $0.00011996 | $0.00011996 | $54,702 | - |
| Feb-21 2026 | $0.00011296 | $0.00010998 | $0.00011898 | $0.00011495 | $51,369 | - |
| Feb-20 2026 | $0.00011095 | $0.00010995 | $0.00012 | $0.00011795 | $55,313 | - |
| Feb-19 2026 | $0.00011394 | $0.00010993 | $0.00012994 | $0.00012594 | $53,588 | - |
| Feb-18 2026 | $0.00012494 | $0.00012092 | $0.00013194 | $0.00012993 | $53,232 | - |
| Feb-17 2026 | $0.00012394 | $0.00012092 | $0.00013197 | $0.00012596 | $51,551 | - |
| Feb-16 2026 | $0.00012795 | $0.00012091 | $0.00013194 | $0.00012292 | $53,344 | - |
| Feb-15 2026 | $0.00013095 | $0.00012093 | $0.00013095 | $0.00012794 | $52,738 | - |
| Feb-14 2026 | $0.00012693 | $0.00012093 | $0.00013094 | $0.00012192 | $52,807 | - |
| Feb-13 2026 | $0.00012695 | $0.00012089 | $0.00012991 | $0.00012687 | $52,618 | - |
| Feb-12 2026 | $0.0001259 | $0.00012096 | $0.0001309 | $0.0001299 | $56,410 | - |