時価総額 $3.58T
3.58%
ボリューム24h $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
硬貨
31.834
+22
取引所
885
最後の更新
47 秒 前
TORA NEKO (TORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00040405 | $0.00039512 | $0.00041607 | $0.00040604 | $136,087 | - |
| May-12 2025 | $0.00041301 | $0.00039601 | $0.00041507 | $0.00041507 | $133,589 | - |
| May-11 2025 | $0.00040905 | $0.00039505 | $0.00041604 | $0.00041495 | $131,201 | - |
| May-10 2025 | $0.00041295 | $0.00039503 | $0.00041402 | $0.00039601 | $129,831 | - |
| May-09 2025 | $0.00040602 | $0.00032593 | $0.00041297 | $0.00033397 | $142,580 | - |
| May-08 2025 | $0.00034105 | $0.00032612 | $0.00034709 | $0.00034709 | $131,707 | - |
| May-07 2025 | $0.00033906 | $0.00032698 | $0.00034702 | $0.000347 | $130,345 | - |
| May-06 2025 | $0.00034202 | $0.00032599 | $0.00035098 | $0.00033111 | $124,243 | - |
| May-05 2025 | $0.00033897 | $0.00032597 | $0.00034701 | $0.00034099 | $132,211 | - |
| May-04 2025 | $0.00033611 | $0.00026403 | $0.00034406 | $0.00026403 | $139,272 | - |
| May-03 2025 | $0.00027105 | $0.00026308 | $0.00028007 | $0.0002701 | $128,638 | - |
| May-02 2025 | $0.00027808 | $0.00026307 | $0.00027808 | $0.00026405 | $138,076 | - |
| May-01 2025 | $0.00027107 | $0.00026303 | $0.00028004 | $0.00027701 | $127,647 | - |
| Apr-30 2025 | $0.00027507 | $0.000263 | $0.00027706 | $0.00026304 | $134,810 | - |
| Apr-29 2025 | $0.00026407 | $0.00026406 | $0.00028112 | $0.00027113 | $125,234 | - |