時価総額 $3.33T
0.04%
ボリューム24h $269.66B
61.32%
BTC % 54.65%
0.56%
ETH % 11.22%
-0.62%
硬貨
34.019
+11
取引所
885
最後の更新
19 秒 前
TonUP (UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00096061 | $0.00096061 | $0.00096061 | $0.00096061 | - | - |
| Jan-10 2026 | $0.00096061 | $0.00096061 | $0.00096061 | $0.00096061 | - | - |
| Jan-09 2026 | $0.00096061 | $0.00096061 | $0.00096061 | $0.00096061 | - | - |
| Jan-08 2026 | $0.00096061 | $0.00092967 | $0.00096061 | $0.00092967 | - | - |
| Jan-07 2026 | $0.00092967 | $0.00092967 | $0.00093603 | $0.00093603 | - | - |
| Jan-06 2026 | $0.00093603 | $0.00093603 | $0.00093603 | $0.00093603 | - | - |
| Jan-05 2026 | $0.00093603 | $0.00093603 | $0.00093603 | $0.00093603 | - | - |
| Jan-04 2026 | $0.00093603 | $0.00093603 | $0.00093603 | $0.00093603 | - | - |
| Jan-03 2026 | $0.00093603 | $0.00093603 | $0.00093603 | $0.00093603 | - | - |
| Jan-02 2026 | $0.00093603 | $0.00081488 | $0.00093603 | $0.00081488 | - | - |
| Jan-01 2026 | $0.00081488 | $0.00081488 | $0.00081488 | $0.00081488 | - | - |
| Dec-31 2025 | $0.00081488 | $0.00081488 | $0.00096886 | $0.00096886 | - | - |
| Dec-30 2025 | $0.00096886 | $0.00089256 | $0.00097758 | $0.00089256 | - | - |
| Dec-29 2025 | $0.00089256 | $0.00089256 | $0.00089256 | $0.00089256 | - | - |
| Dec-28 2025 | $0.00089256 | $0.00081484 | $0.00089256 | $0.00081484 | - | - |