時価総額 $2.39T
-0.5%
ボリューム24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
TonUP (UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00064964 | $0.00056182 | $0.00064964 | $0.00056182 | - | - |
| Feb-22 2026 | $0.00056182 | $0.00056182 | $0.00062658 | $0.00062658 | - | - |
| Feb-21 2026 | $0.00062658 | $0.00062658 | $0.00063506 | $0.00063506 | - | - |
| Feb-20 2026 | $0.00063506 | $0.00059417 | $0.00063506 | $0.00059417 | - | - |
| Feb-19 2026 | $0.00059417 | $0.00059417 | $0.0006316 | $0.0006316 | - | - |
| Feb-18 2026 | $0.0006316 | $0.0006316 | $0.0006316 | $0.0006316 | - | - |
| Feb-17 2026 | $0.0006316 | $0.0006316 | $0.0006316 | $0.0006316 | - | - |
| Feb-16 2026 | $0.0006316 | $0.0006316 | $0.0006316 | $0.0006316 | - | - |
| Feb-15 2026 | $0.0006316 | $0.00062171 | $0.0006316 | $0.00062171 | - | - |
| Feb-14 2026 | $0.00062171 | $0.00056828 | $0.00062171 | $0.00056828 | - | - |
| Feb-13 2026 | $0.00056828 | $0.00056828 | $0.00056828 | $0.00056828 | - | - |
| Feb-12 2026 | $0.00056828 | $0.00056828 | $0.00063858 | $0.00062894 | - | - |
| Feb-11 2026 | $0.00062894 | $0.00059688 | $0.00062894 | $0.00059688 | - | - |
| Feb-10 2026 | $0.00059688 | $0.00055129 | $0.00059688 | $0.00055129 | - | - |
| Feb-09 2026 | $0.00055129 | $0.00051946 | $0.00057888 | $0.00051946 | - | - |