時価総額 $2.82T
1.75%
ボリューム24h $301.49B
4.01%
BTC % 55.19%
0.3%
ETH % 9.84%
0.2%
硬貨
34.183
+3
取引所
885
最後の更新
59 秒 前
TonUP (UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00056203 | $0.00056203 | $0.00056203 | $0.00056203 | - | - |
| Feb-01 2026 | $0.00056203 | $0.00056203 | $0.00056203 | $0.00056203 | - | - |
| Jan-31 2026 | $0.00056203 | $0.00056203 | $0.00056203 | $0.00056203 | - | - |
| Jan-30 2026 | $0.00056203 | $0.00055266 | $0.00060629 | $0.00060629 | - | - |
| Jan-29 2026 | $0.00060629 | $0.00060629 | $0.00063809 | $0.00063809 | - | - |
| Jan-28 2026 | $0.00063809 | $0.00063559 | $0.00063809 | $0.00063559 | - | - |
| Jan-27 2026 | $0.00063559 | $0.00062296 | $0.00082047 | $0.00082047 | - | - |
| Jan-26 2026 | $0.00082047 | $0.00082047 | $0.00082047 | $0.00082047 | - | - |
| Jan-25 2026 | $0.00082047 | $0.00082047 | $0.00082828 | $0.00082828 | - | - |
| Jan-24 2026 | $0.00082828 | $0.00082828 | $0.00082828 | $0.00082828 | - | - |
| Jan-23 2026 | $0.00082828 | $0.00082828 | $0.00087915 | $0.00087915 | - | - |
| Jan-22 2026 | $0.00087915 | $0.00087915 | $0.00087915 | $0.00087915 | - | - |
| Jan-21 2026 | $0.00087915 | $0.00087915 | $0.00087915 | $0.00087915 | - | - |
| Jan-20 2026 | $0.00087915 | $0.00087915 | $0.00087915 | $0.00087915 | - | - |
| Jan-19 2026 | $0.00087915 | $0.00087915 | $0.00094137 | $0.00094137 | - | - |