時価総額 $2.19T
-1718.39%
ボリューム24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
硬貨
28.774
+33
取引所
885
最後の更新
27 秒 前
TonUP (UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.11379 | $0.11379 | $0.127683 | $0.123102 | $96,439 | - |
| Sep-15 2024 | $0.125155 | $0.1232 | $0.128312 | $0.128098 | $109,110 | - |
| Sep-14 2024 | $0.127922 | $0.125952 | $0.13065 | $0.128206 | $113,736 | - |
| Sep-13 2024 | $0.126374 | $0.126374 | $0.132271 | $0.131842 | $117,315 | - |
| Sep-12 2024 | $0.132036 | $0.121789 | $0.134195 | $0.133738 | $117,990 | - |
| Sep-11 2024 | $0.122193 | $0.122041 | $0.139319 | $0.123076 | $120,185 | - |
| Sep-10 2024 | $0.122902 | $0.121614 | $0.136975 | $0.121614 | $114,664 | - |
| Sep-09 2024 | $0.121629 | $0.120709 | $0.128241 | $0.12076 | $89,914 | - |
| Sep-08 2024 | $0.120705 | $0.119841 | $0.121242 | $0.119861 | $107,716 | - |
| Sep-07 2024 | $0.119863 | $0.116947 | $0.120087 | $0.119927 | $92,763 | - |
| Sep-06 2024 | $0.119878 | $0.119826 | $0.121904 | $0.120165 | $141,534 | - |
| Sep-05 2024 | $0.120141 | $0.119429 | $0.130328 | $0.130328 | $135,678 | - |
| Sep-04 2024 | $0.129115 | $0.125633 | $0.136775 | $0.135643 | $734,291 | - |
| Sep-03 2024 | $0.135054 | $0.134817 | $0.145433 | $0.143898 | $732,229 | - |
| Sep-02 2024 | $0.142215 | $0.13976 | $0.17177 | $0.170905 | $787,731 | - |