時価総額 $2.03T
-3.78%
ボリューム24h $199.40B
37.89%
BTC % 52.53%
-0.36%
ETH % 13.22%
-2.34%
硬貨
28.699
+7
取引所
885
最後の更新
37 秒 前
TonUP (UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.120141 | $0.119429 | $0.130328 | $0.130328 | $135,678 | - |
| Sep-04 2024 | $0.129115 | $0.125633 | $0.136775 | $0.135643 | $734,291 | - |
| Sep-03 2024 | $0.135054 | $0.134817 | $0.145433 | $0.143898 | $732,229 | - |
| Sep-02 2024 | $0.142215 | $0.13976 | $0.17177 | $0.170905 | $787,731 | - |
| Sep-01 2024 | $0.171542 | $0.171542 | $0.181883 | $0.179082 | $945,874 | - |
| Aug-31 2024 | $0.179087 | $0.177192 | $0.181229 | $0.180428 | $1,085,004 | - |
| Aug-30 2024 | $0.17951 | $0.176931 | $0.183871 | $0.183871 | $1,112,065 | - |
| Aug-29 2024 | $0.182853 | $0.180986 | $0.192732 | $0.188835 | $1,158,579 | - |
| Aug-28 2024 | $0.186016 | $0.184288 | $0.199987 | $0.185453 | $1,157,662 | - |
| Aug-27 2024 | $0.188988 | $0.188757 | $0.199471 | $0.188757 | $1,173,903 | - |
| Aug-26 2024 | $0.189484 | $0.183731 | $0.202971 | $0.200714 | $1,209,762 | - |
| Aug-25 2024 | $0.199852 | $0.178852 | $0.201819 | $0.201451 | $1,274,988 | - |
| Aug-24 2024 | $0.202276 | $0.202276 | $0.25819 | $0.258072 | $1,412,792 | - |
| Aug-23 2024 | $0.259079 | $0.242008 | $0.259079 | $0.242008 | $1,397,763 | - |
| Aug-22 2024 | $0.241946 | $0.23881 | $0.245683 | $0.240845 | $1,257,527 | - |