時価総額 $3.40T
-0.58%
ボリューム24h $256.45B
2.75%
BTC % 54.35%
-0.51%
ETH % 12.01%
3.24%
硬貨
33.790
+11
取引所
885
最後の更新
2 分 前
TON Station (MRSOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000012 | $0.00001175 | $0.000012 | $0.00001197 | $215,142 | $790,583 |
| Dec-08 2025 | $0.00001197 | $0.00001175 | $0.00001229 | $0.00001229 | $222,315 | $788,811 |
| Dec-07 2025 | $0.00001231 | $0.00001218 | $0.00001247 | $0.00001247 | $219,307 | $810,751 |
| Dec-06 2025 | $0.00001246 | $0.00001239 | $0.0000129 | $0.0000129 | $218,191 | $820,752 |
| Dec-05 2025 | $0.0000129 | $0.00001288 | $0.00001302 | $0.0000129 | $219,651 | $849,791 |
| Dec-04 2025 | $0.0000129 | $0.00001288 | $0.00001333 | $0.00001332 | $223,515 | $849,748 |
| Dec-03 2025 | $0.00001332 | $0.00001329 | $0.00001365 | $0.00001363 | $225,243 | $877,880 |
| Dec-02 2025 | $0.00001363 | $0.00001347 | $0.00001371 | $0.00001348 | $229,034 | $898,325 |
| Dec-01 2025 | $0.00001349 | $0.00001325 | $0.00001378 | $0.00001378 | $227,494 | $889,019 |
| Nov-30 2025 | $0.00001371 | $0.00001367 | $0.00001415 | $0.00001415 | $232,977 | $903,005 |
| Nov-29 2025 | $0.00001453 | $0.00001452 | $0.00001488 | $0.00001487 | $224,525 | $957,108 |
| Nov-28 2025 | $0.00001489 | $0.00001377 | $0.00001489 | $0.00001386 | $254,311 | $981,263 |
| Nov-27 2025 | $0.00001384 | $0.00001358 | $0.00001384 | $0.00001359 | $219,586 | $911,769 |
| Nov-26 2025 | $0.00001359 | $0.00001333 | $0.00001359 | $0.00001346 | $223,668 | $895,301 |
| Nov-25 2025 | $0.00001348 | $0.00001289 | $0.00001474 | $0.00001292 | $218,952 | $887,850 |