時価総額 $3.21T
-5.36%
ボリューム24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
硬貨
34.078
+16
取引所
885
最後の更新
1 分 前
TON Station (MRSOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001223 | $0.00001217 | $0.00001346 | $0.00001332 | $223,884 | $806,068 |
| Jan-18 2026 | $0.00001348 | $0.0000123 | $0.00001348 | $0.0000123 | $221,922 | $888,256 |
| Jan-17 2026 | $0.0000123 | $0.00001194 | $0.00001233 | $0.00001226 | $216,506 | $810,649 |
| Jan-16 2026 | $0.00001218 | $0.00001214 | $0.00001299 | $0.00001297 | $221,748 | $802,477 |
| Jan-15 2026 | $0.00001296 | $0.00001295 | $0.00001322 | $0.00001321 | $213,337 | $854,165 |
| Jan-14 2026 | $0.00001321 | $0.00001316 | $0.00001331 | $0.00001318 | $215,950 | $870,663 |
| Jan-13 2026 | $0.00001316 | $0.00001303 | $0.00001327 | $0.00001321 | $219,773 | $867,249 |
| Jan-12 2026 | $0.00001322 | $0.00001322 | $0.00001348 | $0.00001346 | $216,009 | $870,870 |
| Jan-11 2026 | $0.00001346 | $0.00001297 | $0.00001368 | $0.00001297 | $221,830 | $886,627 |
| Jan-10 2026 | $0.00001299 | $0.00001294 | $0.00001299 | $0.00001296 | $210,823 | $855,670 |
| Jan-09 2026 | $0.00001296 | $0.00001279 | $0.000014 | $0.000014 | $220,698 | $853,569 |
| Jan-08 2026 | $0.000014 | $0.000014 | $0.00001433 | $0.00001433 | $215,530 | $922,624 |
| Jan-07 2026 | $0.00001436 | $0.00001384 | $0.00001452 | $0.00001384 | $224,897 | $945,765 |
| Jan-06 2026 | $0.00001392 | $0.0000137 | $0.00001504 | $0.00001502 | $228,460 | $917,415 |
| Jan-05 2026 | $0.00001504 | $0.00001487 | $0.0000161 | $0.00001608 | $234,921 | $991,055 |