時価総額 $2.61T
-2.34%
ボリューム24h $139.37B
-4.04%
BTC % 54.5%
-0.42%
ETH % 10.14%
-1.77%
硬貨
34.482
取引所
885
最後の更新
1 分 前
TON Station (MRSOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000063749 | $0.0000061557 | $0.0000063836 | $0.0000061718 | $108,610 | $419,857 |
| Apr-10 2026 | $0.000006198 | $0.000006076 | $0.0000062817 | $0.000006253 | $107,046 | $408,205 |
| Apr-09 2026 | $0.0000062618 | $0.0000058217 | $0.0000063878 | $0.0000059087 | $113,086 | $412,406 |
| Apr-08 2026 | $0.0000058804 | $0.000005787 | $0.0000060814 | $0.0000060814 | $106,289 | $387,286 |
| Apr-07 2026 | $0.0000060807 | $0.0000058429 | $0.00000623 | $0.0000061489 | $108,973 | $400,478 |
| Apr-06 2026 | $0.0000061804 | $0.000006155 | $0.0000061958 | $0.0000061879 | $101,641 | $407,048 |
| Apr-05 2026 | $0.0000062921 | $0.0000059185 | $0.0000062921 | $0.0000059969 | $108,412 | $414,400 |
| Apr-04 2026 | $0.0000060019 | $0.0000058672 | $0.0000060074 | $0.0000059145 | $105,473 | $395,288 |
| Apr-03 2026 | $0.0000059554 | $0.0000059041 | $0.0000060731 | $0.0000060731 | $102,684 | $392,226 |
| Apr-02 2026 | $0.0000060418 | $0.0000059673 | $0.0000064294 | $0.0000063345 | $107,480 | $397,915 |
| Apr-01 2026 | $0.0000064913 | $0.0000053845 | $0.0000065181 | $0.0000053845 | $104,680 | $427,521 |
| Mar-31 2026 | $0.0000053851 | $0.000005102 | $0.0000055021 | $0.0000051056 | $107,236 | $354,668 |
| Mar-30 2026 | $0.0000051339 | $0.0000050718 | $0.0000051491 | $0.0000050808 | $105,133 | $338,124 |
| Mar-29 2026 | $0.0000050842 | $0.0000050301 | $0.000005203 | $0.0000050332 | $101,719 | $334,850 |
| Mar-28 2026 | $0.0000050358 | $0.0000049374 | $0.0000052153 | $0.0000049525 | $103,055 | $331,665 |