時価総額 $2.54T
3.88%
ボリューム24h $251.76B
21.82%
BTC % 54.33%
1.17%
ETH % 9.65%
1.14%
硬貨
34.297
+7
取引所
885
最後の更新
27 秒 前
TON Station (MRSOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000047389 | $0.0000046883 | $0.0000052086 | $0.0000049238 | $257,545 | $312,105 |
| Feb-28 2026 | $0.000004876 | $0.0000047799 | $0.0000054981 | $0.0000054878 | $258,332 | $321,135 |
| Feb-27 2026 | $0.000005479 | $0.0000052574 | $0.0000055041 | $0.0000052574 | $251,695 | $360,852 |
| Feb-26 2026 | $0.000005262 | $0.0000052529 | $0.000005531 | $0.0000053489 | $250,850 | $346,558 |
| Feb-25 2026 | $0.0000055374 | $0.0000046924 | $0.0000055997 | $0.000004804 | $256,928 | $364,696 |
| Feb-24 2026 | $0.0000048008 | $0.0000046843 | $0.0000052004 | $0.0000051405 | $256,367 | $316,185 |
| Feb-23 2026 | $0.0000052125 | $0.0000049882 | $0.0000052253 | $0.000005148 | $247,169 | $343,300 |
| Feb-22 2026 | $0.0000051484 | $0.0000050617 | $0.0000052249 | $0.0000050746 | $248,366 | $339,075 |
| Feb-21 2026 | $0.000005105 | $0.0000048909 | $0.0000051067 | $0.0000050427 | $253,010 | $336,218 |
| Feb-20 2026 | $0.0000050461 | $0.0000050236 | $0.0000052973 | $0.0000051484 | $230,775 | $332,342 |
| Feb-19 2026 | $0.0000051328 | $0.0000051232 | $0.0000055062 | $0.0000055041 | $210,291 | $338,051 |
| Feb-18 2026 | $0.0000054926 | $0.0000053766 | $0.0000056343 | $0.0000055488 | $214,611 | $361,749 |
| Feb-17 2026 | $0.0000055461 | $0.0000055233 | $0.0000058082 | $0.0000056788 | $212,268 | $365,273 |
| Feb-16 2026 | $0.0000056885 | $0.0000056276 | $0.0000059858 | $0.0000059142 | $212,239 | $374,651 |
| Feb-15 2026 | $0.0000059202 | $0.0000058182 | $0.0000062906 | $0.0000058893 | $220,380 | $389,907 |