時価総額 $2.62T
2.76%
ボリューム24h $232.28B
41.47%
BTC % 54.17%
0.57%
ETH % 9.98%
1.2%
硬貨
34.366
+4
取引所
885
最後の更新
1 分 前
TON Station (MRSOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000049992 | $0.0000049948 | $0.0000053367 | $0.0000053085 | $105,260 | $329,251 |
| Mar-21 2026 | $0.0000053225 | $0.0000052939 | $0.000005461 | $0.0000053672 | $106,775 | $350,542 |
| Mar-20 2026 | $0.0000054376 | $0.0000052781 | $0.0000055347 | $0.0000053251 | $103,243 | $358,123 |
| Mar-19 2026 | $0.0000053292 | $0.0000053069 | $0.0000056596 | $0.0000056277 | $107,528 | $350,984 |
| Mar-18 2026 | $0.000005615 | $0.0000055921 | $0.0000056705 | $0.0000056705 | $106,469 | $369,811 |
| Mar-17 2026 | $0.0000055878 | $0.0000054533 | $0.0000055878 | $0.0000054756 | $105,989 | $368,020 |
| Mar-16 2026 | $0.0000054538 | $0.0000053722 | $0.0000054803 | $0.000005472 | $106,844 | $359,190 |
| Mar-15 2026 | $0.0000054787 | $0.0000053883 | $0.0000055822 | $0.0000053991 | $105,233 | $360,833 |
| Mar-14 2026 | $0.0000052325 | $0.000005092 | $0.0000052325 | $0.0000051348 | $106,570 | $344,615 |
| Mar-13 2026 | $0.0000051165 | $0.0000049208 | $0.0000052709 | $0.000004962 | $106,079 | $336,979 |
| Mar-12 2026 | $0.0000049526 | $0.00000489 | $0.0000049614 | $0.0000049106 | $107,548 | $326,184 |
| Mar-11 2026 | $0.0000049121 | $0.0000048386 | $0.000005016 | $0.0000048619 | $106,955 | $323,514 |
| Mar-10 2026 | $0.0000048633 | $0.0000048558 | $0.0000048638 | $0.0000048558 | $108,187 | $320,304 |
| Mar-09 2026 | $0.000004855 | $0.0000048548 | $0.0000048807 | $0.0000048707 | $107,743 | $319,756 |
| Mar-08 2026 | $0.0000048787 | $0.0000048613 | $0.0000048787 | $0.0000048769 | $107,347 | $321,315 |