時価総額 $2.52T
-2.1%
ボリューム24h $209.35B
-8.82%
BTC % 54.59%
0.27%
ETH % 9.63%
-2.8%
硬貨
34.215
+12
取引所
885
最後の更新
44 秒 前
TON Station (MRSOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000059782 | $0.0000059611 | $0.0000060938 | $0.0000060932 | $211,685 | $393,727 |
| Feb-08 2026 | $0.0000060925 | $0.0000060638 | $0.000006194 | $0.000006194 | $209,688 | $401,254 |
| Feb-07 2026 | $0.0000062323 | $0.0000060741 | $0.0000064792 | $0.0000061162 | $244,113 | $410,462 |
| Feb-06 2026 | $0.0000060907 | $0.0000057331 | $0.0000060907 | $0.0000057726 | $237,222 | $401,138 |
| Feb-05 2026 | $0.0000057928 | $0.0000057882 | $0.000006606 | $0.000006606 | $227,684 | $381,520 |
| Feb-04 2026 | $0.0000066029 | $0.0000066029 | $0.0000073594 | $0.0000073137 | $209,906 | $434,871 |
| Feb-03 2026 | $0.0000072121 | $0.0000071711 | $0.0000090267 | $0.000008878 | $217,846 | $474,992 |
| Feb-02 2026 | $0.0000088102 | $0.0000088102 | $0.0000093695 | $0.0000092378 | $208,626 | $580,249 |
| Feb-01 2026 | $0.0000092134 | $0.0000088902 | $0.0000094283 | $0.0000089266 | $207,977 | $606,798 |
| Jan-31 2026 | $0.0000089535 | $0.0000089535 | $0.0000096457 | $0.0000094513 | $212,057 | $589,686 |
| Jan-30 2026 | $0.0000094472 | $0.0000094472 | $0.00001092 | $0.00001082 | $203,503 | $622,200 |
| Jan-29 2026 | $0.00001087 | $0.00001042 | $0.00001131 | $0.00001127 | $218,564 | $716,386 |
| Jan-28 2026 | $0.00001128 | $0.00001128 | $0.00001137 | $0.00001133 | $216,286 | $742,984 |
| Jan-27 2026 | $0.00001135 | $0.00001135 | $0.00001174 | $0.0000117 | $217,065 | $747,762 |
| Jan-26 2026 | $0.00001168 | $0.00001147 | $0.00001171 | $0.00001153 | $215,645 | $769,607 |