時価総額 $3.20T
1.16%
ボリューム24h $176.17B
-25.1%
BTC % 55.09%
0.27%
ETH % 11.19%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
38 秒 前
TON Station (MRSOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001327 | $0.00001327 | $0.00001343 | $0.00001333 | $222,493 | $874,391 |
| Dec-29 2025 | $0.00001336 | $0.0000132 | $0.00001357 | $0.00001322 | $221,403 | $880,083 |
| Dec-28 2025 | $0.0000132 | $0.0000132 | $0.00001362 | $0.0000135 | $225,261 | $869,520 |
| Dec-27 2025 | $0.0000135 | $0.00001304 | $0.0000135 | $0.0000132 | $232,208 | $889,446 |
| Dec-26 2025 | $0.00001322 | $0.00001298 | $0.00001336 | $0.00001329 | $226,803 | $870,936 |
| Dec-25 2025 | $0.00001328 | $0.00001266 | $0.00001351 | $0.00001269 | $227,980 | $874,799 |
| Dec-24 2025 | $0.0000127 | $0.00001233 | $0.00001282 | $0.00001282 | $225,571 | $836,548 |
| Dec-23 2025 | $0.00001297 | $0.00001289 | $0.00001381 | $0.00001376 | $221,302 | $854,630 |
| Dec-22 2025 | $0.00001377 | $0.00001311 | $0.00001422 | $0.00001422 | $231,215 | $907,446 |
| Dec-21 2025 | $0.00001424 | $0.00001364 | $0.00001441 | $0.00001385 | $225,518 | $938,122 |
| Dec-20 2025 | $0.0000138 | $0.00001352 | $0.0000162 | $0.00001558 | $233,869 | $909,355 |
| Dec-19 2025 | $0.00001564 | $0.00001317 | $0.0000157 | $0.00001318 | $229,592 | $1,030,504 |
| Dec-18 2025 | $0.00001346 | $0.00001308 | $0.00001405 | $0.00001352 | $224,696 | $886,599 |
| Dec-17 2025 | $0.00001348 | $0.00001348 | $0.00001535 | $0.00001525 | $235,772 | $888,016 |
| Dec-16 2025 | $0.00001525 | $0.00001447 | $0.00001613 | $0.00001613 | $262,289 | $1,004,972 |