時価総額 $2.56T
-0.64%
ボリューム24h $129.22B
-22.35%
BTC % 51.15%
-0.27%
ETH % 15.61%
0.19%
硬貨
28.310
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.010001 | $0.010001 | $0.010439 | $0.010439 | $15 | - |
Jul-29 2024 | $0.010439 | $0.010439 | $0.010439 | $0.010439 | - | - |
Jul-28 2024 | $0.010439 | $0.010439 | $0.010439 | $0.010439 | - | - |
Jul-27 2024 | $0.010439 | $0.010439 | $0.010941 | $0.010941 | $1 | - |
Jul-26 2024 | $0.010941 | $0.010941 | $0.010941 | $0.010941 | - | - |
Jul-25 2024 | $0.010941 | $0.010941 | $0.010941 | $0.010941 | - | - |
Jul-24 2024 | $0.010941 | $0.010941 | $0.010941 | $0.010941 | - | - |
Jul-23 2024 | $0.010941 | $0.010941 | $0.010941 | $0.010941 | - | - |
Jul-22 2024 | $0.010941 | $0.010941 | $0.01161 | $0.01161 | $4 | - |
Jul-21 2024 | $0.01161 | $0.01161 | $0.01161 | $0.01161 | - | - |
Jul-20 2024 | $0.01161 | $0.01161 | $0.012386 | $0.012386 | $3 | - |
Jul-19 2024 | $0.012386 | $0.012386 | $0.014329 | $0.014329 | $34 | - |
Jul-18 2024 | $0.014329 | $0.014329 | $0.014329 | $0.014329 | - | - |
Jul-17 2024 | $0.014329 | $0.01281 | $0.014546 | $0.01281 | $45 | - |
Jul-16 2024 | $0.01281 | $0.010894 | $0.01281 | $0.010894 | $31 | - |