時価総額 $2.57T
-3.12%
ボリューム24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
硬貨
28.299
+24
取引所
885
最後の更新
3 分 前
Tonk Inu (TONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.010439 | $0.010439 | $0.010439 | $0.010439 | - | - |
| Jul-28 2024 | $0.010439 | $0.010439 | $0.010439 | $0.010439 | - | - |
| Jul-27 2024 | $0.010439 | $0.010439 | $0.010941 | $0.010941 | $1 | - |
| Jul-26 2024 | $0.010941 | $0.010941 | $0.010941 | $0.010941 | - | - |
| Jul-25 2024 | $0.010941 | $0.010941 | $0.010941 | $0.010941 | - | - |
| Jul-24 2024 | $0.010941 | $0.010941 | $0.010941 | $0.010941 | - | - |
| Jul-23 2024 | $0.010941 | $0.010941 | $0.010941 | $0.010941 | - | - |
| Jul-22 2024 | $0.010941 | $0.010941 | $0.01161 | $0.01161 | $4 | - |
| Jul-21 2024 | $0.01161 | $0.01161 | $0.01161 | $0.01161 | - | - |
| Jul-20 2024 | $0.01161 | $0.01161 | $0.012386 | $0.012386 | $3 | - |
| Jul-19 2024 | $0.012386 | $0.012386 | $0.014329 | $0.014329 | $34 | - |
| Jul-18 2024 | $0.014329 | $0.014329 | $0.014329 | $0.014329 | - | - |
| Jul-17 2024 | $0.014329 | $0.01281 | $0.014546 | $0.01281 | $45 | - |
| Jul-16 2024 | $0.01281 | $0.010894 | $0.01281 | $0.010894 | $31 | - |
| Jul-15 2024 | $0.010894 | $0.010894 | $0.010894 | $0.010894 | - | - |