時価総額 $2.36T
-2.36%
ボリューム24h $132.28B
20.15%
BTC % 52.76%
0.41%
ETH % 13.71%
-0.72%
硬貨
28.587
+9
取引所
885
最後の更新
2 分 前
Tonk Inu (TONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00362934 | $0.00362934 | $0.00362934 | $0.00362934 | - | - |
| Aug-24 2024 | $0.00362934 | $0.00362934 | $0.00516427 | $0.00516427 | $19 | - |
| Aug-23 2024 | $0.00516427 | $0.0043871 | $0.00516427 | $0.0043871 | $22 | - |
| Aug-22 2024 | $0.0043871 | $0.0043871 | $0.0043871 | $0.0043871 | - | - |
| Aug-21 2024 | $0.0043871 | $0.0043871 | $0.0043871 | $0.0043871 | - | - |
| Aug-20 2024 | $0.0043871 | $0.0043871 | $0.00695547 | $0.00695547 | $138 | - |
| Aug-19 2024 | $0.00695547 | $0.00695547 | $0.00695547 | $0.00695547 | - | - |
| Aug-18 2024 | $0.00695547 | $0.00695547 | $0.00695547 | $0.00695547 | - | - |
| Aug-17 2024 | $0.00695547 | $0.00695547 | $0.00758949 | $0.00758949 | $20 | - |
| Aug-16 2024 | $0.00758949 | $0.00758949 | $0.00758949 | $0.00758949 | - | - |
| Aug-15 2024 | $0.00758949 | $0.00758949 | $0.00758949 | $0.00758949 | - | - |
| Aug-14 2024 | $0.00758949 | $0.00758949 | $0.00758949 | $0.00758949 | - | - |
| Aug-13 2024 | $0.00758949 | $0.00758949 | $0.00758949 | $0.00758949 | - | - |
| Aug-12 2024 | $0.00758949 | $0.00758949 | $0.00759191 | $0.00759191 | $7 | - |
| Aug-11 2024 | $0.00759191 | $0.00716372 | $0.00759191 | $0.00716372 | $20 | - |