時価総額 $2.25T
-2.58%
ボリューム24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
硬貨
28.985
+16
取引所
885
最後の更新
2 分 前
Tonk Inu (TONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00160304 | $0.00160304 | $0.00160304 | $0.00160304 | - | - |
| Oct-01 2024 | $0.00160304 | $0.00160304 | $0.00160304 | $0.00160304 | - | - |
| Sep-30 2024 | $0.00160304 | $0.00160304 | $0.00188893 | $0.00188893 | - | - |
| Sep-29 2024 | $0.00188893 | $0.00188893 | $0.00188893 | $0.00188893 | - | - |
| Sep-28 2024 | $0.00188893 | $0.00188893 | $0.00197731 | $0.00197731 | - | - |
| Sep-27 2024 | $0.00197731 | $0.00197731 | $0.00197731 | $0.00197731 | - | - |
| Sep-26 2024 | $0.00197731 | $0.00197731 | $0.00197731 | $0.00197731 | - | - |
| Sep-25 2024 | $0.00197731 | $0.00197731 | $0.00197731 | $0.00197731 | - | - |
| Sep-24 2024 | $0.00197731 | $0.00197731 | $0.00197731 | $0.00197731 | - | - |
| Sep-23 2024 | $0.00197731 | $0.00197731 | $0.00205607 | $0.00205607 | - | - |
| Sep-22 2024 | $0.00205607 | $0.00205607 | $0.00205607 | $0.00205607 | - | - |
| Sep-21 2024 | $0.00205607 | $0.00205607 | $0.00205607 | $0.00205607 | - | - |
| Sep-20 2024 | $0.00205607 | $0.00205607 | $0.00226499 | $0.00226499 | - | - |
| Sep-19 2024 | $0.00226499 | $0.00218544 | $0.00226499 | $0.00218544 | - | - |
| Sep-18 2024 | $0.00218544 | $0.00218544 | $0.00218544 | $0.00218544 | - | - |