時価総額 $3.49T
0.63%
ボリューム24h $163.97B
-37.23%
BTC % 58.94%
-0.23%
ETH % 8.68%
0.46%
硬貨
31.868
+2
取引所
885
最後の更新
28 秒 前
TonexCoin (TNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00197541 | $0.00197541 | $0.00199334 | $0.00199334 | - | - |
| May-16 2025 | $0.00199334 | $0.00199334 | $0.00199648 | $0.00199648 | - | - |
| May-15 2025 | $0.00199648 | $0.00199156 | $0.00204708 | $0.00204708 | - | - |
| May-14 2025 | $0.00204708 | $0.00204708 | $0.0020838 | $0.00205384 | - | - |
| May-13 2025 | $0.00205384 | $0.00197399 | $0.00205384 | $0.00199512 | - | - |
| May-12 2025 | $0.00199512 | $0.00199512 | $0.00206432 | $0.00206315 | $7 | - |
| May-11 2025 | $0.00206271 | $0.00206199 | $0.00207607 | $0.00206623 | - | - |
| May-10 2025 | $0.00202181 | $0.00199436 | $0.00202181 | $0.00199436 | - | - |
| May-09 2025 | $0.00199436 | $0.0018823 | $0.00199436 | $0.0018823 | - | - |
| May-08 2025 | $0.0018823 | $0.00185348 | $0.0018823 | $0.00185348 | - | - |
| May-07 2025 | $0.00183176 | $0.00183176 | $0.00191305 | $0.00191305 | - | - |
| May-06 2025 | $0.00191305 | $0.00191305 | $0.00194277 | $0.00194277 | - | - |
| May-05 2025 | $0.00194277 | $0.00194277 | $0.00198825 | $0.00198158 | - | - |
| May-04 2025 | $0.00198158 | $0.00198158 | $0.00201325 | $0.00201325 | - | - |
| May-03 2025 | $0.00201325 | $0.00201325 | $0.00201325 | $0.00201325 | - | - |