時価総額 $3.60T
2.96%
ボリューム24h $238.86B
34.44%
BTC % 60.05%
-0.15%
ETH % 8.91%
1.12%
硬貨
32.139
+11
取引所
885
最後の更新
53 秒 前
TonexCoin (TNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
| Jun-14 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
| Jun-13 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
| Jun-12 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
| Jun-11 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
| Jun-10 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
| Jun-09 2025 | $0.00201346 | $0.00191978 | $0.00201346 | $0.00191978 | - | - |
| Jun-08 2025 | $0.00191978 | $0.00187578 | $0.00198514 | $0.00198514 | - | - |
| Jun-07 2025 | $0.00198514 | $0.00198514 | $0.00198514 | $0.00198514 | - | - |
| Jun-06 2025 | $0.00198514 | $0.00198514 | $0.00198514 | $0.00198514 | - | - |
| Jun-05 2025 | $0.00198514 | $0.00198514 | $0.00198514 | $0.00198514 | - | - |
| Jun-04 2025 | $0.00198514 | $0.00198514 | $0.00198514 | $0.00198514 | - | - |
| Jun-03 2025 | $0.00198514 | $0.00198514 | $0.00198514 | $0.00198514 | - | - |
| Jun-02 2025 | $0.00198514 | $0.00198514 | $0.00200577 | $0.00200577 | - | - |
| Jun-01 2025 | $0.00200577 | $0.00200577 | $0.00210215 | $0.00210215 | - | - |