時価総額 $3.46T
-1.57%
ボリューム24h $241.54B
-24.7%
BTC % 54.99%
0.05%
ETH % 11.48%
0.34%
硬貨
34.052
+7
取引所
885
最後の更新
1 分 前
TON xStock (TONXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | $1 | - |
| Jan-14 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | $1 | - |
| Jan-13 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | $1 | - |
| Jan-12 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | $1 | - |
| Jan-11 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | $1 | - |
| Jan-10 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | $1 | - |
| Jan-09 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | $1 | - |
| Jan-08 2026 | $2.6700 | $2.3700 | $2.6700 | $2.3700 | $1 | - |
| Jan-07 2026 | $2.3700 | $2.3700 | $2.3700 | $2.3700 | $24 | - |
| Jan-06 2026 | $2.3700 | $2.0099 | $2.3700 | $2.0099 | $24 | - |
| Jan-05 2026 | $2.0099 | $2.0099 | $2.0099 | $2.0099 | $8 | - |
| Jan-04 2026 | $2.0099 | $2.0099 | $2.0099 | $2.0099 | $8 | - |
| Jan-03 2026 | $2.0099 | $2.0099 | $2.0099 | $2.0099 | $8 | - |
| Jan-02 2026 | $2.0099 | $2.0099 | $2.0099 | $2.0099 | $8 | - |
| Jan-01 2026 | $2.0099 | $2.0099 | $2.0099 | $2.0099 | $8 | - |