時価総額 $3.16T
-1.09%
ボリューム24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
硬貨
33.866
+1
取引所
885
最後の更新
41 秒 前
TON xStock (TONXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $2.2900 | $2.2900 | $2.2900 | $2.2900 | $5 | - |
| Dec-24 2025 | $2.2900 | $2.2900 | $2.2900 | $2.2900 | $5 | - |
| Dec-23 2025 | $2.2900 | $2.2900 | $2.2900 | $2.2900 | $5 | - |
| Dec-22 2025 | $2.2900 | $2.2200 | $2.5000 | $2.3800 | $436 | - |
| Dec-21 2025 | $2.3800 | $2.3800 | $2.3800 | $2.3800 | $25 | - |
| Dec-20 2025 | $2.3800 | $2.3800 | $2.3800 | $2.3800 | $25 | - |
| Dec-19 2025 | $2.3800 | $2.3700 | $2.5000 | $2.3700 | $668 | - |
| Dec-18 2025 | $2.3700 | $2.3700 | $2.4400 | $2.4400 | $190 | - |
| Dec-17 2025 | $2.4400 | $2.4400 | $2.5700 | $2.5700 | $14 | - |
| Dec-16 2025 | $2.5700 | $2.5200 | $2.5800 | $2.5800 | $129 | - |
| Dec-15 2025 | $2.5800 | $2.5800 | $3.1500 | $3.1500 | $155,781 | - |
| Dec-14 2025 | $3.1500 | $3.1500 | $3.1500 | $3.1500 | $15 | - |
| Dec-13 2025 | $3.1500 | $3.1500 | $3.1500 | $3.1500 | $15 | - |
| Dec-12 2025 | $3.1500 | $3.1500 | $3.1500 | $3.1500 | $15 | - |
| Dec-11 2025 | $3.1500 | $3.1500 | $3.1500 | $3.1500 | $15 | - |